Trajan Wealth Income Opportunities Etf (TWIO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.02 | 9.13 | 8.978 | 2996 | 9.0253496 | SP |
4 | 0.05 | 0.557413600892 | 8.97 | 9.13 | 8.85 | 6353 | 8.95209566 | SP |
12 | 0.24 | 2.73348519362 | 8.78 | 9.13 | 8.77 | 6952 | 8.94300319 | SP |
26 | 0.3 | 3.44036697248 | 8.72 | 9.19 | 7.76 | 7802 | 8.89271314 | SP |
52 | 0.2 | 2.26757369615 | 8.82 | 9.19 | 7.76 | 15370 | 8.65681084 | SP |
156 | -1.31 | -12.6815101646 | 10.33 | 10.79 | 7.76 | 14380 | 9.17478028 | SP |
260 | -1.11 | -10.9575518263 | 10.13 | 10.79 | 7.76 | 14068 | 9.25572512 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.