Trajan Wealth Income Opportunities Etf (TWIO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1499 | 1.68236046733 | 8.9101 | 9.05 | 8.78 | 6045 | 8.93161197 | SP |
4 | 0.01 | 0.110497237569 | 9.05 | 9.36 | 8.78 | 8330 | 8.98440129 | SP |
12 | -0.192 | -2.07522697795 | 9.252 | 9.48 | 8.78 | 11260 | 9.23641887 | SP |
26 | 0.04 | 0.443458980044 | 9.02 | 9.53 | 8.72 | 9609 | 9.22713579 | SP |
52 | 0.39 | 4.49826989619 | 8.67 | 9.53 | 7.76 | 8784 | 9.07528432 | SP |
156 | -1.34 | -12.8846153846 | 10.4 | 10.429 | 7.76 | 13158 | 8.94800799 | SP |
260 | -1.07 | -10.5626850938 | 10.13 | 10.79 | 7.76 | 13378 | 9.25282724 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.