ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Solvay SA

Solvay SA (SOLB)

34.01
0.28
( 0.83% )
Updated: 04:11:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.969.5330112721431.0534.4630.8117228932.11353596DE
43.039.7805035506830.9834.4630.5415065231.5755006DE
121.715.2941176470632.334.9329.4718146432.17567268DE
2610.8646.911447084223.1536.6223.0429160731.08906721DE
52-74.79-68.7408088235108.8113.0517.89539831735.06567082DE
156-69.29-67.0764762827103.3113.0517.89526309465.3465459DE
260-61.81-64.506366103195.82118.6517.89525607373.45379658DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172667700033.730.982.9932.8233.8432.39208825
172659060032.751.34.1331.7232.7531.72181018
172650420031.450.080.2631.2731.4731.1112962
172624500031.370.561.8230.8131.6330.81160154
172615860030.81-0.24-0.7731.0531.3830.81198487
172607220031.050.180.5830.9332.0730.93253253
172598580030.87-0.78-2.4631.5932.0430.87177060
172589940031.650.441.4131.531.7331.28150347
172564020031.21-0.46-1.4531.4931.8731.18163894
172555380031.670.110.3531.3432.3131.34230413
172546740031.560.040.1331.131.7431.03110471
172538100031.52-0.66-2.0532.04999932.2431.47115050
172529460032.180.481.5131.7432.3631.47137822
172503540031.70.621.9931.1931.8331.08222082
172494900031.080.150.4830.8231.2530.82110738
172486260030.93-0.21-0.6731.1431.1930.54133750
172477620031.140.110.3530.9131.3630.81102326
172468980031.03-0.24-0.7731.1531.4630.8372965
172443060031.270.040.1331.1831.5431.1884423
172434420031.230.260.8430.9831.3830.7887006
172425780030.970.441.4430.5331.0230.53128994
172417140030.53-0.5-1.6131.1731.1730.47152575
172408500031.030.150.4931.0331.330.67180272
172382580030.88-0.04-0.1330.9431.1230.73141253
172373940030.920.441.4430.5531.0930.45125365
172365300030.48-0.12-0.3930.6530.6830.06209068
172356660030.60.010.0330.6931.0430.36103593
172348020030.59-0.57-1.8331.331.6930.59132932
172322100031.160.361.1730.9131.5230.91179785
172313460030.8-0.09-0.2930.830.9630.41172146
172304820030.890.72.3230.5131.2330.38178311
172296180030.190.250.8430.531.0130.04264982
172287540029.94-0.92-2.9830.130.4829.47473460
172261620030.86-0.61-1.9431.2331.7630.86265760
172252980031.47-1.05-3.2332.1432.631.19275048
172244340032.52-0.66-1.9933.853432.2561976
172235700033.1800.003333.6232.86142743
172227060033.18-0.08-0.2433.2533.5633.07101941
172201140033.259999-0.16-0.4833.0933.43999932.65150065
172192500033.42-0.09-0.2733.433.7532.43143724
172183860033.509999-0.32-0.9533.54999933.9833.46118200
172175220033.83-0.31-0.9133.9534.0233.599602
172166580034.140.130.3834.3534.533.67144759
172140660034.01-0.63-1.8234.2934.3633.53188494
172132020034.640.72.063434.9333.8400707
172123380033.941.494.5932.72999933.9432.04222062
172114740032.450.170.5332.232.65999931.9488377
172106100032.28-0.31-0.9532.4632.68999931.9123588
172080180032.590.240.7432.29999932.9332.299999116583
172071540032.350.310.9732.1132.632.07159663
172062900032.04-0.47-1.4532.29999932.3931.75207620
172054260032.509999-1.44-4.2433.7934.0632.29364262
172045620033.950.441.3133.433.9532.82194477
172019700033.509999-0.55-1.6134.0634.2833.509999212429
172011060034.06-0.08-0.233434.233.54130465
172002420034.140.140.4133.9534.1433.479999262502
1719937800340.511.5233.53433.14231379
171985140033.490.621.8933.29999933.4932.729999206747
171959220032.869999-0.03-0.0932.9533.0632.32277611
171950580032.91.033.2332.2999993332.2182682
171941940031.87-0.04-0.1331.932.3531.65267568
171933300031.91-1.16-3.513333.3431.91241894
171924660033.071.354.2631.733.6331.7347579
171898740031.720.010.0331.8632.04999931.562005373
171890100031.710.361.1531.3232.1131.32296995
171881460031.350.120.3831.2631.8231.2175454

Your Recent History

Delayed Upgrade Clock