Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sofina SA | SOF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.45% | 220.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.60 | 219.80 | 223.80 | 220.80 | 221.80 |
SOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.40 | 223.80 | 212.80 | 217.82 | 19,586 | 4.40 | 2.03% |
| 1 Month | 205.00 | 223.80 | 204.00 | 214.41 | 21,995 | 15.80 | 7.71% |
| 3 Months | 218.20 | 224.00 | 196.60 | 210.72 | 18,936 | 2.60 | 1.19% |
| 6 Months | 174.50 | 229.00 | 174.50 | 210.49 | 17,530 | 46.30 | 26.53% |
| 1 Year | 208.00 | 229.00 | 168.40 | 203.33 | 18,589 | 12.80 | 6.15% |
| 3 Years | 321.60 | 436.80 | 168.40 | 256.54 | 23,123 | -100.80 | -31.34% |
| 5 Years | 184.40 | 436.80 | 151.40 | 242.75 | 23,283 | 36.40 | 19.74% |
SOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 220.80 | -1.00 | -0.45% | 222.60 | 223.80 | 219.80 | 28,426 |
| Apr 29 2024 | 221.80 | 2.40 | 1.09% | 221.00 | 222.80 | 220.20 | 19,652 |
| Apr 26 2024 | 219.40 | 4.20 | 1.95% | 218.00 | 220.60 | 218.00 | 16,743 |
| Apr 25 2024 | 215.20 | -1.20 | -0.55% | 216.20 | 216.60 | 212.80 | 25,624 |
| Apr 24 2024 | 216.40 | -0.60 | -0.28% | 218.40 | 218.80 | 216.40 | 13,128 |
| Apr 23 2024 | 217.00 | 2.60 | 1.21% | 216.40 | 218.20 | 216.20 | 22,785 |
| Apr 22 2024 | 214.40 | 2.60 | 1.23% | 212.60 | 215.60 | 212.60 | 19,892 |
| Apr 19 2024 | 211.80 | -0.40 | -0.19% | 210.40 | 212.20 | 207.60 | 23,934 |
| Apr 18 2024 | 212.20 | 1.00 | 0.47% | 211.20 | 213.00 | 209.80 | 26,777 |
| Apr 17 2024 | 211.20 | 0.00 | 0.00% | 211.00 | 212.80 | 210.20 | 17,064 |
| Apr 16 2024 | 211.20 | -5.60 | -2.58% | 213.80 | 214.00 | 210.80 | 16,553 |
| Apr 15 2024 | 216.80 | 0.80 | 0.37% | 216.20 | 219.40 | 215.00 | 22,455 |
| Apr 12 2024 | 216.00 | -1.00 | -0.46% | 218.60 | 220.40 | 215.80 | 13,875 |
| Apr 11 2024 | 217.00 | 0.80 | 0.37% | 216.00 | 218.60 | 215.60 | 25,232 |
| Apr 10 2024 | 216.20 | -1.80 | -0.83% | 220.00 | 222.60 | 216.20 | 22,807 |
| Apr 09 2024 | 218.00 | 4.00 | 1.87% | 213.60 | 220.80 | 213.00 | 38,941 |
| Apr 08 2024 | 214.00 | 2.00 | 0.94% | 212.20 | 214.20 | 212.20 | 20,801 |
| Apr 05 2024 | 212.00 | -0.20 | -0.09% | 209.80 | 212.00 | 208.80 | 18,458 |
| Apr 04 2024 | 212.20 | 4.20 | 2.02% | 210.00 | 212.20 | 208.80 | 21,369 |
| Apr 03 2024 | 208.00 | -0.60 | -0.29% | 209.20 | 210.00 | 206.40 | 18,909 |
| Apr 02 2024 | 208.60 | 0.60 | 0.29% | 205.00 | 212.60 | 204.00 | 34,892 |
