Sofina SA Historical Data - SOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.8	1.27737226277	219.2	222.4	215.8	11206	217.97424517	DE
4	3.6	1.64835164835	218.4	222.4	211	19805	214.63438673	DE
12	-20.6	-8.49134377576	242.6	243.2	211	17202	222.22860136	DE
26	8	3.73831775701	214	261	194.2	20435	226.47667474	DE
52	-6	-2.63157894737	228	261	194.2	20050	221.11841944	DE
156	-211.4	-48.7771112137	433.4	433.4	168.4	23152	228.38922324	DE
260	27.2	13.9630390144	194.8	436.8	151.4	23792	246.28697731	DE