Sport Lisboa E Historical Data - SLBEN

Company Name	Stock Ticker Symbol	Market	Type
Sport Lisboa E	SLBEN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.14%	2.87	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.94	2.83	2.97	2.87	2.81

SLBEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.81	2.97	2.80	2.88	1,728	0.06	2.14%
1 Month	2.62	2.97	2.62	2.88	2,421	0.25	9.54%
3 Months	2.97	2.97	2.62	2.83	1,689	-0.10	-3.37%
6 Months	3.00	3.20	2.62	2.91	1,754	-0.13	-4.33%
1 Year	3.88	3.99	2.62	3.19	1,619	-1.01	-26.03%
3 Years	2.96	5.96	2.62	4.00	2,901	-0.09	-3.04%
5 Years	2.95	5.96	2.05	3.72	4,238	-0.08	-2.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.87	0.06	2.14%	2.94	2.97	2.83	2,894
Apr 29 2024	2.81	-0.12	-4.10%	2.94	2.94	2.80	2,820
Apr 26 2024	2.93	-0.01	-0.34%	2.92	2.93	2.82	3,805
Apr 25 2024	2.94	0.12	4.26%	2.82	2.94	2.82	860
Apr 24 2024	2.82	0.01	0.36%	2.82	2.90	2.82	424
Apr 23 2024	2.81	0.00	0.00%	2.81	2.85	2.80	730
Apr 22 2024	2.81	0.01	0.36%	2.80	2.94	2.80	335
Apr 19 2024	2.80	-0.03	-1.06%	2.83	2.83	2.80	1,117
Apr 18 2024	2.83	-0.10	-3.41%	2.82	2.90	2.82	274
Apr 17 2024	2.93	0.12	4.27%	2.82	2.93	2.82	3,601
Apr 16 2024	2.81	0.00	0.00%	2.86	2.86	2.81	607
Apr 15 2024	2.81	0.01	0.36%	2.86	2.86	2.81	1,980
Apr 12 2024	2.80	-0.01	-0.36%	2.85	2.85	2.80	354
Apr 11 2024	2.81	0.01	0.36%	2.80	2.86	2.80	812
Apr 10 2024	2.80	-0.02	-0.71%	2.80	2.80	2.80	2,550
Apr 09 2024	2.82	0.02	0.71%	2.84	2.84	2.80	4,207
Apr 08 2024	2.80	-0.01	-0.36%	2.81	2.84	2.79	3,563
Apr 05 2024	2.81	0.01	0.36%	2.80	2.85	2.80	63
Apr 04 2024	2.80	-0.02	-0.71%	2.82	2.82	2.80	610
Apr 03 2024	2.82	-0.12	-4.08%	2.90	2.90	2.80	3,030
Apr 02 2024	2.94	0.28	10.53%	2.62	2.94	2.62	16,677