Euronext G Veolia 010622 GR 120 (SGVIG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.281 | 4.15720127215 | 30.814 | 32.095 | 30.814 | 0 | 0 | IX |
| 4 | 0.861 | 2.75661138503 | 31.234 | 32.095 | 30.361 | 0 | 0 | IX |
| 12 | 0.227 | 0.712313292331 | 31.868 | 32.118 | 29.907 | 0 | 0 | IX |
| 26 | -1.168 | -3.51140907314 | 33.263 | 34.691 | 29.907 | 0 | 0 | IX |
| 52 | -0.385 | -1.18534482759 | 32.48 | 35.723 | 29.907 | 0 | 0 | IX |
| 156 | 1.899 | 6.28891243873 | 30.196 | 35.723 | 27.402 | 0 | 0 | IX |
| 260 | 1.899 | 6.28891243873 | 30.196 | 35.723 | 27.402 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
