Euronext G Veolia 010622 GR 120 (SGVIG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.408 | -1.28942544719 | 31.642 | 31.642 | 30.644 | 0 | 0 | IX |
4 | -1.836 | -5.55185969156 | 33.07 | 33.41 | 30.644 | 0 | 0 | IX |
12 | -2.618 | -7.73366418528 | 33.852 | 34.691 | 30.644 | 0 | 0 | IX |
26 | -3.934 | -11.1863057325 | 35.168 | 35.723 | 30.644 | 0 | 0 | IX |
52 | 0.32 | 1.03512971469 | 30.914 | 35.723 | 30.066 | 0 | 0 | IX |
156 | 1.038 | 3.43754139621 | 30.196 | 35.723 | 27.402 | 0 | 0 | IX |
260 | 1.038 | 3.43754139621 | 30.196 | 35.723 | 27.402 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.