Euronext G Veolia 010622 GR 120 (SGVIG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.247 | 4.04240145228 | 30.848 | 32.005 | 30.814 | 0 | 0 | IX |
| 4 | 1.054 | 3.3955091653 | 31.041 | 32.005 | 30.361 | 0 | 0 | IX |
| 12 | 1.065 | 3.43216242346 | 31.03 | 32.118 | 29.907 | 0 | 0 | IX |
| 26 | -1.293 | -3.87264885588 | 33.388 | 34.691 | 29.907 | 0 | 0 | IX |
| 52 | -0.004 | -0.0124614473971 | 32.099 | 35.723 | 29.907 | 0 | 0 | IX |
| 156 | 1.899 | 6.28891243873 | 30.196 | 35.723 | 27.402 | 0 | 0 | IX |
| 260 | 1.899 | 6.28891243873 | 30.196 | 35.723 | 27.402 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
