ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Euronext G Veolia 010622 GR 120

Euronext G Veolia 010622 GR 120 (SGVIG)

32.10
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2814.1572012721530.81432.09530.81400IX
40.8612.7566113850331.23432.09530.36100IX
120.2270.71231329233131.86832.11829.90700IX
26-1.168-3.5114090731433.26334.69129.90700IX
52-0.385-1.1853448275932.4835.72329.90700IX
1561.8996.2889124387330.19635.72327.40200IX
2601.8996.2889124387330.19635.72327.40200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174059100032.0950.321.0032.09532.09532.0950
174050460031.778-0.23-0.7131.77831.77831.7780
174041820032.0050.862.7732.00532.00532.0050
174015900031.1430.331.0731.14331.14331.1430
174007260030.814-0.03-0.1130.81430.81430.8140
173998620030.848-0.18-0.5930.84830.84830.8480
173989980031.03-0.39-1.2331.0331.0331.030
173981340031.4150.090.2931.41531.41531.4150
173955420031.3240.250.8031.32431.32431.3240
173946780031.0750.070.2231.07531.07531.0750
173938140031.00700.0031.00731.00731.0070
173929500031.007-0.33-1.0531.00731.00731.0070
173920860031.336-0.16-0.5031.33631.33631.3360
173894940031.4940.020.0731.49431.49431.4940
173886300031.4720.331.0631.47231.47231.4720
173877660031.143-0.32-1.0131.14331.14331.1430
173869020031.460.441.4231.4631.4631.460
173860380031.018-0.22-0.6931.01831.01831.0180
173834460031.23400.0031.23431.23431.2340
173825820031.2340.190.6231.23431.23431.2340
173817180031.041-0.11-0.3631.04131.04131.0410
173808540031.1540.41.2931.15431.15431.1540
173799900030.7570.220.7030.75730.75730.7570
173773980030.542-0.27-0.8830.54230.54230.5420
173765340030.8140.030.1130.81430.81430.8140
173756700030.78-0.31-0.9830.7830.7830.780
173748060031.08600.0031.08631.08631.0860
173739420031.08600.0031.08631.08631.0860
173713500031.0860.682.2431.08631.08631.0860
173704860030.406-0.08-0.2630.40630.40630.4060
173696220030.4850.270.9030.48530.48530.4850
173687580030.2130.311.0230.21330.21330.2130
173678940029.907-0.1-0.3429.90729.90729.9070
173653020030.009-0.56-1.8230.00930.00930.0090
173644380030.565-0.05-0.1530.56530.56530.5650
173635740030.61-0.19-0.6330.6130.6130.610
173627100030.80300.0030.80330.80330.8030
173618460030.8030.511.6830.80330.80330.8030
173592540030.293-0.58-1.8730.29330.29330.2930
173583900030.8710.140.4430.87130.87130.8710
173566620030.7350.311.0130.73530.73530.7350
173557980030.429-0.11-0.3730.42930.42930.4290
173532060030.5420.160.5230.54230.54230.5420
173506140030.3830.080.2630.38330.38330.3830
173497500030.304-0.08-0.2630.30430.30430.3040
173471580030.383-0.03-0.1130.38330.38330.3830
173462940030.417-0.22-0.7130.41730.41730.4170
173454300030.633-0.3-0.9530.63330.63330.6330
173445660030.928-0.39-1.2330.92830.92830.9280
173437020031.313-0.27-0.8631.31331.31331.3130
173411100031.585-0.25-0.7831.58531.58531.5850
173402460031.8340.060.1831.83431.83431.8340
173393820031.77800.0031.77831.77831.7780
173385180031.778-0.34-1.0631.77831.77831.7780
173376540032.1180.090.2832.11832.11832.1180
173350620032.0270.160.5032.02732.02732.0270
173341980031.8680.842.7031.86831.86831.8680
173333340031.03-0.03-0.1131.0331.0331.030
173324700031.0640.080.2631.06431.06431.0640
173316060030.984-0.27-0.8730.98430.98430.9840
173290140031.2560.020.0731.25631.25631.2560
173281500031.2340.591.9331.23431.23431.2340
173272860030.644-0.36-1.1730.64430.64430.6440

Your Recent History

Delayed Upgrade Clock