Euronext Social Goods and Services Eurozone (SGSPE)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49.72 | -2.20395932516 | 2255.94 | 2255.94 | 2174.43 | 0 | 0 | IX |
| 4 | 14.16 | 0.645967719862 | 2192.06 | 2263.12 | 2160.53 | 0 | 0 | IX |
| 12 | -5.53 | -0.250028258167 | 2211.75 | 2263.12 | 2146.6 | 0 | 0 | IX |
| 26 | 159.7 | 7.8034908039 | 2046.52 | 2263.12 | 2011.49 | 0 | 0 | IX |
| 52 | 333.99 | 17.8391543774 | 1872.23 | 2263.12 | 1844.26 | 0 | 0 | IX |
| 156 | 610.25 | 38.2369342782 | 1595.97 | 2263.12 | 1372.62 | 0 | 0 | IX |
| 260 | 610.25 | 38.2369342782 | 1595.97 | 2263.12 | 1372.62 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
