Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext Social Goods and Services Eurozone | SGSPE | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,127.13 | 2,124.36 | 2,143.07 | 2,141.54 | 2,125.78 |
SGSPE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2,141.54 | 15.76 | 0.74% | 2,127.13 | 2,143.07 | 2,124.36 | 0 |
Jun 05 2024 | 2,125.78 | 5.91 | 0.28% | 2,121.23 | 2,136.93 | 2,121.23 | 0 |
Jun 04 2024 | 2,119.87 | -26.15 | -1.22% | 2,145.37 | 2,145.46 | 2,110.29 | 0 |
Jun 03 2024 | 2,146.02 | 6.82 | 0.32% | 2,141.16 | 2,157.39 | 2,141.16 | 0 |
May 31 2024 | 2,139.20 | 3.96 | 0.19% | 2,135.21 | 2,142.28 | 2,133.19 | 0 |
May 30 2024 | 2,135.24 | 21.02 | 0.99% | 2,113.75 | 2,136.41 | 2,109.50 | 0 |
May 29 2024 | 2,114.22 | -29.42 | -1.37% | 2,143.71 | 2,143.71 | 2,109.01 | 0 |
May 28 2024 | 2,143.64 | -3.24 | -0.15% | 2,147.43 | 2,156.56 | 2,138.14 | 0 |
May 27 2024 | 2,146.88 | 1.84 | 0.09% | 2,145.91 | 2,146.88 | 2,138.65 | 0 |
May 24 2024 | 2,145.04 | -3.52 | -0.16% | 2,147.33 | 2,147.33 | 2,120.37 | 0 |
May 23 2024 | 2,148.56 | -4.96 | -0.23% | 2,153.53 | 2,158.59 | 2,145.29 | 0 |
May 22 2024 | 2,153.52 | -4.04 | -0.19% | 2,157.18 | 2,161.52 | 2,151.14 | 0 |
May 21 2024 | 2,157.56 | -9.66 | -0.45% | 2,166.77 | 2,166.77 | 2,142.67 | 0 |
May 20 2024 | 2,167.22 | -17.45 | -0.80% | 2,186.14 | 2,186.14 | 2,167.22 | 0 |
May 17 2024 | 2,184.67 | 12.51 | 0.58% | 2,170.10 | 2,185.25 | 2,168.42 | 0 |
May 16 2024 | 2,172.16 | -3.62 | -0.17% | 2,176.20 | 2,179.50 | 2,169.37 | 0 |
May 15 2024 | 2,175.78 | 37.11 | 1.74% | 2,154.75 | 2,177.98 | 2,154.75 | 0 |
May 14 2024 | 2,138.67 | 0.00 | 0.00% | 2,138.67 | 2,138.67 | 2,138.67 | 0 |
May 13 2024 | 2,138.67 | -2.03 | -0.09% | 2,141.24 | 2,141.24 | 2,130.65 | 0 |
May 10 2024 | 2,140.70 | 14.35 | 0.67% | 2,127.19 | 2,145.13 | 2,127.19 | 0 |
May 09 2024 | 2,126.35 | 1.28 | 0.06% | 2,124.86 | 2,128.97 | 2,115.34 | 0 |
May 08 2024 | 2,125.07 | -1.09 | -0.05% | 2,126.31 | 2,135.93 | 2,119.44 | 0 |
May 07 2024 | 2,126.16 | 29.41 | 1.40% | 2,097.37 | 2,126.61 | 2,097.37 | 0 |