Euronext Social Goods and Services Eurozone (SGSPE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 36.07 | 1.60141716762 | 2252.38 | 2292.95 | 2229.65 | 0 | 0 | IX |
4 | 32.51 | 1.441084426 | 2255.94 | 2292.95 | 2174.43 | 0 | 0 | IX |
12 | 55.02 | 2.46347546151 | 2233.43 | 2292.95 | 2156.89 | 0 | 0 | IX |
26 | 161.3 | 7.58291610841 | 2127.15 | 2292.95 | 2011.49 | 0 | 0 | IX |
52 | 410.68 | 21.8706231328 | 1877.77 | 2292.95 | 1844.26 | 0 | 0 | IX |
156 | 692.48 | 43.389286766 | 1595.97 | 2292.95 | 1372.62 | 0 | 0 | IX |
260 | 692.48 | 43.389286766 | 1595.97 | 2292.95 | 1372.62 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.