Euronext G Eni SPA 010622 GR 091 (SGEIG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.315 | -1.94564546016 | 16.19 | 16.19 | 15.873 | 0 | 0 | IX |
4 | 0.378 | 2.43918177712 | 15.497 | 16.683 | 15.497 | 0 | 0 | IX |
12 | -0.541 | -3.29556530214 | 16.416 | 16.683 | 15.037 | 0 | 0 | IX |
26 | -0.854 | -5.10490764541 | 16.729 | 16.918 | 15.037 | 0 | 0 | IX |
52 | -0.632 | -3.82867874235 | 16.507 | 17.697 | 15.037 | 0 | 0 | IX |
156 | 1.958 | 14.0691240928 | 13.917 | 17.697 | 12.603 | 0 | 0 | IX |
260 | 1.958 | 14.0691240928 | 13.917 | 17.697 | 12.603 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.