Euronext G Eni SPA 010622 GR 091 (SGEIG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.274 | 1.69680455784 | 16.148 | 16.271 | 16.148 | 0 | 0 | IX |
4 | 0.914 | 5.89373226722 | 15.508 | 16.271 | 15.037 | 0 | 0 | IX |
12 | -0.182 | -1.09612141653 | 16.604 | 16.779 | 15.037 | 0 | 0 | IX |
26 | 0.153 | 0.940438871473 | 16.269 | 16.918 | 15.037 | 0 | 0 | IX |
52 | -0.169 | -1.01862455548 | 16.591 | 17.697 | 15.037 | 0 | 0 | IX |
156 | 2.505 | 17.9995688726 | 13.917 | 17.697 | 12.603 | 0 | 0 | IX |
260 | 2.505 | 17.9995688726 | 13.917 | 17.697 | 12.603 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.