Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020523 GR 120 | SGEG2 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.044 | -0.26% | 16.95 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.95 | 16.99 |
SGEG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 16.95 | -0.04 | -0.26% | 16.95 | 16.95 | 16.95 | 0 |
| Jun 03 2024 | 16.99 | -0.01 | -0.03% | 16.99 | 16.99 | 16.99 | 0 |
| May 31 2024 | 17.00 | 0.19 | 1.14% | 17.00 | 17.00 | 17.00 | 0 |
| May 30 2024 | 16.80 | -0.05 | -0.29% | 16.80 | 16.80 | 16.80 | 0 |
| May 29 2024 | 16.85 | -0.08 | -0.45% | 16.85 | 16.85 | 16.85 | 0 |
| May 28 2024 | 16.93 | -0.01 | -0.06% | 16.93 | 16.93 | 16.93 | 0 |
| May 27 2024 | 16.94 | 0.03 | 0.16% | 16.94 | 16.94 | 16.94 | 0 |
| May 24 2024 | 16.91 | -0.02 | -0.13% | 16.91 | 16.91 | 16.91 | 0 |
| May 23 2024 | 16.94 | -0.22 | -1.28% | 16.94 | 16.94 | 16.94 | 0 |
| May 22 2024 | 17.15 | 0.07 | 0.39% | 17.15 | 17.15 | 17.15 | 0 |
| May 21 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 17.09 | 0 |
| May 20 2024 | 17.09 | -0.16 | -0.95% | 17.09 | 17.09 | 17.09 | 0 |
| May 17 2024 | 17.25 | -0.01 | -0.06% | 17.25 | 17.25 | 17.25 | 0 |
| May 16 2024 | 17.26 | -0.09 | -0.54% | 17.26 | 17.26 | 17.26 | 0 |
| May 15 2024 | 17.36 | 0.18 | 1.02% | 17.36 | 17.36 | 17.36 | 0 |
| May 14 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 0 |
| May 13 2024 | 17.18 | -0.15 | -0.85% | 17.18 | 17.18 | 17.18 | 0 |
| May 10 2024 | 17.33 | 0.16 | 0.96% | 17.33 | 17.33 | 17.33 | 0 |
| May 09 2024 | 17.17 | 0.05 | 0.29% | 17.17 | 17.17 | 17.17 | 0 |
| May 08 2024 | 17.12 | 0.21 | 1.22% | 17.12 | 17.12 | 17.12 | 0 |
| May 07 2024 | 16.91 | 0.19 | 1.15% | 16.91 | 16.91 | 16.91 | 0 |
| May 06 2024 | 16.72 | 0.10 | 0.59% | 16.72 | 16.72 | 16.72 | 0 |
