Euronext G BNP 310523 Decrement 4 (SGB5D)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.351 | -0.526584253481 | 66.656 | 66.656 | 66.305 | 0 | 0 | IX |
| 4 | 6.875 | 11.5682315329 | 59.43 | 66.656 | 59.43 | 0 | 0 | IX |
| 12 | 12.012 | 22.1243990938 | 54.293 | 66.656 | 53.636 | 0 | 0 | IX |
| 26 | 6.061 | 10.0607529381 | 60.244 | 66.656 | 53.636 | 0 | 0 | IX |
| 52 | 12.904 | 24.1643414917 | 53.401 | 68.177 | 52.522 | 0 | 0 | IX |
| 156 | 12.904 | 24.1643414917 | 53.401 | 68.177 | 52.522 | 0 | 0 | IX |
| 260 | 12.904 | 24.1643414917 | 53.401 | 68.177 | 52.522 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
