Euronext G BNP 310523 Decrement 4 (SGB5D)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 58.873 | -0.79 | -1.32 | 58.873 | 58.873 | 58.873 | 0 |
| 1718901000 | 59.658 | 1.38 | 2.37 | 59.658 | 59.658 | 59.658 | 0 |
| 1718814600 | 58.279 | -0.76 | -1.28 | 58.279 | 58.279 | 58.279 | 0 |
| 1718728200 | 59.035 | 0.31 | 0.52 | 59.035 | 59.035 | 59.035 | 0 |
| 1718641800 | 58.728 | 0.69 | 1.19 | 58.728 | 58.728 | 58.728 | 0 |
| 1718382600 | 58.036 | -1.59 | -2.67 | 58.036 | 58.036 | 58.036 | 0 |
| 1718296200 | 59.627 | -1.82 | -2.96 | 59.627 | 59.627 | 59.627 | 0 |
| 1718209800 | 61.447 | 1.05 | 1.74 | 61.447 | 61.447 | 61.447 | 0 |
| 1718123400 | 60.394 | -5.63 | -8.53 | 60.394 | 60.394 | 60.394 | 0 |
| 1718037000 | 66.028 | 0 | 0.00 | 66.028 | 66.028 | 66.028 | 0 |
| 1717777800 | 66.028 | -0.49 | -0.73 | 66.028 | 66.028 | 66.028 | 0 |
| 1717691400 | 66.516 | 0.61 | 0.92 | 66.516 | 66.516 | 66.516 | 0 |
| 1717605000 | 65.91 | -0.61 | -0.91 | 65.91 | 65.91 | 65.91 | 0 |
| 1717518600 | 66.518 | -1.24 | -1.82 | 66.518 | 66.518 | 66.518 | 0 |
| 1717432200 | 67.754 | 0.33 | 0.48 | 67.754 | 67.754 | 67.754 | 0 |
| 1717173000 | 67.428 | -0.1 | -0.15 | 67.428 | 67.428 | 67.428 | 0 |
| 1717086600 | 67.529 | 0.85 | 1.27 | 67.529 | 67.529 | 67.529 | 0 |
| 1717000200 | 66.683 | -0.87 | -1.28 | 66.683 | 66.683 | 66.683 | 0 |
| 1716913800 | 67.551 | 0.72 | 1.07 | 67.551 | 67.551 | 67.551 | 0 |
| 1716827400 | 66.834 | -0.18 | -0.27 | 66.834 | 66.834 | 66.834 | 0 |
| 1716568200 | 67.016999 | 0.11 | 0.16 | 67.016999 | 67.016999 | 67.016999 | 0 |
| 1716481800 | 66.908 | -0.44 | -0.65 | 66.908 | 66.908 | 66.908 | 0 |
| 1716395400 | 67.348 | -0.83 | -1.22 | 67.348 | 67.348 | 67.348 | 0 |
| 1716309000 | 68.177 | 0.03 | 0.04 | 68.177 | 68.177 | 68.177 | 0 |
| 1716222600 | 68.15 | 0.52 | 0.77 | 68.15 | 68.15 | 68.15 | 0 |
| 1715963400 | 67.631 | 0.64 | 0.96 | 67.631 | 67.631 | 67.631 | 0 |
| 1715877000 | 66.986999 | -0.14 | -0.21 | 66.986999 | 66.986999 | 66.986999 | 0 |
| 1715790600 | 67.129 | 0.09 | 0.13 | 67.129 | 67.129 | 67.129 | 0 |
| 1715704200 | 67.039 | 0 | 0.00 | 67.039 | 67.039 | 67.039 | 0 |
| 1715617800 | 67.039 | 0.37 | 0.55 | 67.039 | 67.039 | 67.039 | 0 |
| 1715358600 | 66.669 | 0.54 | 0.82 | 66.669 | 66.669 | 66.669 | 0 |
| 1715272200 | 66.128 | 0.62 | 0.94 | 66.128 | 66.128 | 66.128 | 0 |
| 1715185800 | 65.510999 | 0.31 | 0.47 | 65.510999 | 65.510999 | 65.510999 | 0 |
| 1715099400 | 65.203 | 1.27 | 1.99 | 65.203 | 65.203 | 65.203 | 0 |
| 1715013000 | 63.931 | 0.52 | 0.82 | 63.931 | 63.931 | 63.931 | 0 |
| 1714753800 | 63.411 | 0.17 | 0.27 | 63.411 | 63.411 | 63.411 | 0 |
| 1714667400 | 63.243 | -0.17 | -0.27 | 63.243 | 63.243 | 63.243 | 0 |
| 1714494600 | 63.415 | -0.11 | -0.18 | 63.415 | 63.415 | 63.415 | 0 |
| 1714408200 | 63.529 | 0.63 | 1.01 | 63.529 | 63.529 | 63.529 | 0 |
| 1714149000 | 62.896 | -1.28 | -1.99 | 62.896 | 62.896 | 62.896 | 0 |
| 1714062600 | 64.174 | 0.58 | 0.91 | 64.174 | 64.174 | 64.174 | 0 |
| 1713976200 | 63.594 | -0.31 | -0.49 | 63.594 | 63.594 | 63.594 | 0 |
| 1713889800 | 63.905 | 1.33 | 2.13 | 63.905 | 63.905 | 63.905 | 0 |
| 1713803400 | 62.573 | 1.09 | 1.76 | 62.573 | 62.573 | 62.573 | 0 |
| 1713544200 | 61.488 | -0.04 | -0.06 | 61.488 | 61.488 | 61.488 | 0 |
| 1713457800 | 61.527 | 1.22 | 2.02 | 61.527 | 61.527 | 61.527 | 0 |
| 1713371400 | 60.306 | 0.29 | 0.48 | 60.306 | 60.306 | 60.306 | 0 |
| 1713285000 | 60.016 | -1.84 | -2.97 | 60.016 | 60.016 | 60.016 | 0 |
| 1713198600 | 61.852 | 0.35 | 0.57 | 61.852 | 61.852 | 61.852 | 0 |
| 1712939400 | 61.499 | -0.15 | -0.25 | 61.499 | 61.499 | 61.499 | 0 |
| 1712853000 | 61.651 | -1.16 | -1.85 | 61.651 | 61.651 | 61.651 | 0 |
| 1712766600 | 62.81 | 0.07 | 0.12 | 62.81 | 62.81 | 62.81 | 0 |
| 1712680200 | 62.736 | -0.34 | -0.54 | 62.736 | 62.736 | 62.736 | 0 |
| 1712593800 | 63.077 | 0.38 | 0.61 | 63.077 | 63.077 | 63.077 | 0 |
| 1712334600 | 62.695 | -0.59 | -0.93 | 62.695 | 62.695 | 62.695 | 0 |
| 1712248200 | 63.281 | 0.58 | 0.93 | 63.281 | 63.281 | 63.281 | 0 |
| 1712161800 | 62.698 | 1.04 | 1.68 | 62.698 | 62.698 | 62.698 | 0 |
| 1712075400 | 61.663 | -0.47 | -0.76 | 61.663 | 61.663 | 61.663 | 0 |
| 1711647000 | 62.133 | 1.11 | 1.82 | 62.133 | 62.133 | 62.133 | 0 |
| 1711560600 | 61.021 | 0.33 | 0.54 | 61.021 | 61.021 | 61.021 | 0 |
| 1711474200 | 60.692 | 1.71 | 2.89 | 60.692 | 60.692 | 60.692 | 0 |
| 1711387800 | 58.985 | -0.33 | -0.55 | 58.985 | 58.985 | 58.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
