CAC 40 Gross TR (PX1GR)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 501.24 | 2.03837383932 | 24590.19 | 25111.8 | 24395.89 | 0 | 0 | IX |
| 4 | 1714.6 | 7.33461294795 | 23376.83 | 25111.8 | 23169.29 | 0 | 0 | IX |
| 12 | 2384.22 | 10.499836836 | 22707.21 | 25111.8 | 22220.34 | 0 | 0 | IX |
| 26 | 2388.42 | 10.5202790291 | 22703.01 | 25111.8 | 22220.34 | 0 | 0 | IX |
| 52 | 1840.79 | 7.9171584094 | 23250.64 | 25386.18 | 21871.68 | 0 | 0 | IX |
| 156 | 5073.66 | 25.3457802742 | 20017.77 | 25386.18 | 16402.51 | 0 | 0 | IX |
| 260 | 8632.58 | 52.4494724723 | 16458.85 | 25386.18 | 9885.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
