CAC 40 Gross TR (PX1GR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -43.57 | -0.186217112827 | 23397.42 | 23497.45 | 22972.07 | 0 | 0 | IX |
4 | 324.45 | 1.40885129443 | 23029.4 | 23497.45 | 22452.54 | 0 | 0 | IX |
12 | 6.81 | 0.0291685798285 | 23347.04 | 23736.72 | 22101.94 | 0 | 0 | IX |
26 | -541.99 | -2.26813537419 | 23895.84 | 24309.29 | 21871.68 | 0 | 0 | IX |
52 | 728.4 | 3.21938348188 | 22625.45 | 25386.18 | 21871.68 | 0 | 0 | IX |
156 | 2931.39 | 14.35375562 | 20422.46 | 25386.18 | 16402.51 | 0 | 0 | IX |
260 | 6912.47 | 42.0431253338 | 16441.38 | 25386.18 | 9885.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.