Xtrackers S&P 500 Swap U... (XS5E) - Trades

Get Started

Home
Investing
ETFs
Italy
BIT
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged (XS5E)
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged (XS5E) Trades

Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged (XS5E)

7.747

-0.38

(-4.68%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 129

Neutral: 0

Sell: 1,350

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
07:11:01	7.837	129	Buy	7.805	7.837	1,479	3	BIT
04:33:18	8.00	150	Sell	8.00	8.014	1,350	2	BIT
04:23:01	8.012	1,200	Sell	8.012	8.03	1,200	1	BIT

BIT

XS5E

Xtrackers S&P 500 Swap U...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:48:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:48:26] Language: en-US
OKAY: [03:48:26] Cookies are enabled
OKAY: [03:48:26] Browser supports RequestAnimationFrame
OKAY: [03:48:26] Browser supports the WebScoket API
INFO: [03:48:26] Starting session (trades) for guest
INFO: [03:48:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:48:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXS5E
- feedSymbol = BIT%5EXS5E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:48:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:48:27] Streamer WS Hostname: eb7e8ade3185
INFO: [03:48:27] Starting the trades app
INFO: [03:48:27] [START]: Symbol loook up for BIT^XS5E
INFO: [03:48:27] [FINSH]: Symbol loook up for BIT^XS5E
INFO: [03:48:27] Loaded configuration for trades
INFO: [03:48:27] Creating trades table...
INFO: [03:48:27] Starting trades table for BIT:XS5E without montage
INFO: [03:48:28] lo-streamer/1/dist-swarm
INFO: [03:48:28] lo-streamer/1/dist-swarm
INFO: [03:48:28] lo-streamer/1/dist-swarm
INFO: [03:48:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:48:26] Language: en-US
OKAY: [03:48:26] Cookies are enabled
OKAY: [03:48:26] Browser supports RequestAnimationFrame
OKAY: [03:48:26] Browser supports the WebScoket API
INFO: [03:48:26] Starting session (trades) for guest
INFO: [03:48:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:48:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXS5E
- feedSymbol = BIT%5EXS5E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:48:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:48:27] Streamer WS Hostname: eb7e8ade3185
INFO: [03:48:27] Starting the trades app
INFO: [03:48:27] [START]: Symbol loook up for BIT^XS5E
INFO: [03:48:27] [FINSH]: Symbol loook up for BIT^XS5E
INFO: [03:48:27] Loaded configuration for trades
INFO: [03:48:27] Creating trades table...
INFO: [03:48:27] Starting trades table for BIT:XS5E without montage
INFO: [03:48:28] lo-streamer/1/dist-swarm
INFO: [03:48:28] lo-streamer/1/dist-swarm
INFO: [03:48:28] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged (XS5E)

Latest XS5E Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged (XS5E) Trades

Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged (XS5E)

🔥 Trades (Time & Sales) features

Latest XS5E Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest XS5E Trades
Delayed by 15 mins