Portugal Bond 3000% until June 15 2035 (PTOTEAOE0005)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1742491800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1742405400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1742319000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1742232600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1741973400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1741887000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1741800600 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 3000 |
| 1741714200 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 20000 |
| 1741627800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
