Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI 20 ex Banks | PTEB | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 52.58 | 0.78% | 6,782.60 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,756.08 | 6,734.49 | 6,810.24 | 6,782.60 | 6,730.02 |
PTEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 6,782.60 | 52.58 | 0.78% | 6,756.08 | 6,810.24 | 6,734.49 | 0 |
| May 14 2024 | 6,730.02 | 38.57 | 0.58% | 6,665.88 | 6,743.03 | 6,665.88 | 0 |
| May 13 2024 | 6,691.45 | -53.69 | -0.80% | 6,699.94 | 6,700.58 | 6,659.62 | 0 |
| May 10 2024 | 6,745.14 | 73.34 | 1.10% | 6,663.97 | 6,760.08 | 6,663.97 | 0 |
| May 09 2024 | 6,671.80 | 106.55 | 1.62% | 6,566.72 | 6,673.19 | 6,550.65 | 0 |
| May 08 2024 | 6,565.25 | 25.83 | 0.39% | 6,537.57 | 6,582.71 | 6,532.86 | 0 |
| May 07 2024 | 6,539.42 | 41.47 | 0.64% | 6,500.82 | 6,546.38 | 6,498.70 | 0 |
| May 06 2024 | 6,497.95 | -0.27 | 0.00% | 6,477.97 | 6,498.54 | 6,471.55 | 0 |
| May 03 2024 | 6,498.22 | 7.96 | 0.12% | 6,495.17 | 6,567.11 | 6,473.75 | 0 |
| May 02 2024 | 6,490.26 | 38.03 | 0.59% | 6,440.36 | 6,490.26 | 6,440.36 | 0 |
| Apr 30 2024 | 6,452.23 | -82.24 | -1.26% | 6,566.21 | 6,566.21 | 6,452.08 | 0 |
| Apr 29 2024 | 6,534.47 | 72.40 | 1.12% | 6,524.93 | 6,542.10 | 6,500.48 | 0 |
| Apr 26 2024 | 6,462.07 | 65.20 | 1.02% | 6,457.13 | 6,539.27 | 6,436.65 | 0 |
| Apr 25 2024 | 6,396.87 | -7.56 | -0.12% | 6,396.51 | 6,441.94 | 6,372.68 | 0 |
| Apr 24 2024 | 6,404.43 | -33.76 | -0.52% | 6,443.96 | 6,444.50 | 6,379.20 | 0 |
| Apr 23 2024 | 6,438.19 | 72.64 | 1.14% | 6,391.73 | 6,454.07 | 6,355.31 | 0 |
| Apr 22 2024 | 6,365.55 | 201.17 | 3.26% | 6,166.91 | 6,381.67 | 6,155.00 | 0 |
| Apr 19 2024 | 6,164.38 | -9.82 | -0.16% | 6,169.47 | 6,190.66 | 6,140.81 | 0 |
| Apr 18 2024 | 6,174.20 | 51.60 | 0.84% | 6,133.79 | 6,195.39 | 6,131.11 | 0 |
| Apr 17 2024 | 6,122.60 | -5.65 | -0.09% | 6,126.73 | 6,162.69 | 6,085.69 | 0 |
| Apr 16 2024 | 6,128.25 | -21.98 | -0.36% | 6,125.95 | 6,177.65 | 6,118.93 | 0 |
