Euronext Positive Impact Water Eurozone GR (PIWEG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3962.11 | 3962.11 | 3962.11 | 0 | 0 | IX |
| 4 | 0 | 0 | 3962.11 | 3962.11 | 3962.11 | 0 | 0 | IX |
| 12 | 186.02 | 4.9262597025 | 3776.09 | 3982.21 | 3743.8 | 0 | 0 | IX |
| 26 | 178.35 | 4.71356534241 | 3783.76 | 3982.21 | 3699.5 | 0 | 0 | IX |
| 52 | 240.07 | 6.44995755016 | 3722.04 | 4010.53 | 3538.74 | 0 | 0 | IX |
| 156 | 697.98 | 21.3833395116 | 3264.13 | 4010.53 | 2746.91 | 0 | 0 | IX |
| 260 | 697.98 | 21.3833395116 | 3264.13 | 4010.53 | 2746.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1742405400 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1742319000 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1742232600 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1741973400 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1741887000 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1741800600 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1741714200 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1741627800 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1741368600 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1741282200 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1741195800 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1741109400 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1741023000 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1740763800 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1740677400 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1740591000 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1740504600 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1740418200 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1740159000 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1740072600 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1739986200 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1739899800 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1739813400 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1739554200 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1739467800 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1739381400 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1739295000 | 3962.11 | 0 | 0.00 | 3962.11 | 3962.11 | 3962.11 | 0 |
| 1739208600 | 3962.11 | 31.13 | 0.79 | 3931.93 | 3966.03 | 3931.93 | 0 |
| 1738949400 | 3930.98 | -13.6 | -0.34 | 3945.16 | 3962.51 | 3926.23 | 0 |
| 1738863000 | 3944.58 | 31.29 | 0.80 | 3915.65 | 3952.69 | 3912.32 | 0 |
| 1738776600 | 3913.29 | 5.09 | 0.13 | 3906.71 | 3913.29 | 3888.92 | 0 |
| 1738690200 | 3908.2 | 2.73 | 0.07 | 3905.74 | 3918.39 | 3880.64 | 0 |
| 1738603800 | 3905.47 | -55.22 | -1.39 | 3944.35 | 3944.35 | 3855.27 | 0 |
| 1738344600 | 3960.69 | 5.26 | 0.13 | 3956.03 | 3982.21 | 3956.03 | 0 |
| 1738258200 | 3955.43 | 42.56 | 1.09 | 3914.45 | 3957.96 | 3914.45 | 0 |
| 1738171800 | 3912.87 | 17.07 | 0.44 | 3897.22 | 3928.76 | 3897.22 | 0 |
| 1738085400 | 3895.8 | 10.12 | 0.26 | 3884.91 | 3926.24 | 3882.56 | 0 |
| 1737999000 | 3885.68 | -56.99 | -1.45 | 3937.14 | 3937.14 | 3857.25 | 0 |
| 1737739800 | 3942.67 | 20.37 | 0.52 | 3923.96 | 3968.27 | 3923.96 | 0 |
| 1737653400 | 3922.3 | 26.34 | 0.68 | 3924.17 | 3924.38 | 3902.71 | 0 |
| 1737567000 | 3895.96 | 0 | 0.00 | 3895.96 | 3895.96 | 3895.96 | 0 |
| 1737480600 | 3895.96 | 13.05 | 0.34 | 3882.37 | 3895.96 | 3862.57 | 0 |
| 1737394200 | 3882.91 | -5.41 | -0.14 | 3886.06 | 3896.76 | 3866.55 | 0 |
| 1737135000 | 3888.32 | 55.62 | 1.45 | 3838.15 | 3888.92 | 3838.15 | 0 |
| 1737048600 | 3832.7 | 10.26 | 0.27 | 3826.1 | 3848.48 | 3817.12 | 0 |
| 1736962200 | 3822.44 | 54.8 | 1.45 | 3768.61 | 3828.72 | 3768.61 | 0 |
| 1736875800 | 3767.64 | 8.63 | 0.23 | 3759.47 | 3792.45 | 3759.47 | 0 |
| 1736789400 | 3759.01 | -26.65 | -0.70 | 3780.33 | 3780.33 | 3743.8 | 0 |
| 1736530200 | 3785.66 | -50.9 | -1.33 | 3837.93 | 3840.41 | 3785.53 | 0 |
| 1736443800 | 3836.56 | 12.8 | 0.33 | 3821.36 | 3844.55 | 3809.63 | 0 |
| 1736357400 | 3823.76 | -34.86 | -0.90 | 3860.22 | 3862.89 | 3809.76 | 0 |
| 1736271000 | 3858.62 | 11.73 | 0.30 | 3850.32 | 3870 | 3835.85 | 0 |
| 1736184600 | 3846.89 | 61.8 | 1.63 | 3787.77 | 3850.15 | 3787.77 | 0 |
| 1735925400 | 3785.09 | -35.26 | -0.92 | 3821.73 | 3821.73 | 3780.09 | 0 |
| 1735839000 | 3820.35 | 24.27 | 0.64 | 3795.11 | 3821.57 | 3791.76 | 0 |
| 1735666200 | 3796.08 | 15.21 | 0.40 | 3780.27 | 3797.37 | 3777.26 | 0 |
| 1735579800 | 3780.87 | -13.74 | -0.36 | 3792.6 | 3798.44 | 3774.42 | 0 |
| 1735320600 | 3794.61 | 18.74 | 0.50 | 3776.09 | 3795.14 | 3765.66 | 0 |
| 1735061400 | 3775.87 | 5.75 | 0.15 | 3770.37 | 3781.62 | 3770.37 | 0 |
| 1734975000 | 3770.12 | 2.98 | 0.08 | 3764.26 | 3776.37 | 3744.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
