ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
154.74
0.23
(0.15%)
Closed January 15 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
154.74
Bid
153.00
Ask
158.37
Volume
10
153.92 Day's Range 154.74
0.00 52 Week Range 0.00
Previous Close
154.51
Open
153.92
Last Trade
3
@
154.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.9194
(70.26%)
186.82M
KITTNauticus Robotics Inc
$ 3.33
(68.18%)
36.17M
PROPPrairie Operating Company
$ 7.6232
(51.10%)
901.9k
BKYIBIO key International Inc
$ 2.0601
(50.37%)
187.4M
MASS908 Devices Inc
$ 2.95
(48.99%)
9.35M
PTLEPTL Ltd
$ 3.29
(-77.34%)
5.2M
WNWMeiwu Technology Company Ltd
$ 0.3599
(-62.12%)
27.33M
ACONAclarion Inc
$ 0.0379
(-60.44%)
116.15M
SVMHSRIVARU Holding Ltd
$ 0.9344
(-37.71%)
3.33M
RIMEAlgorhythm Holdings Inc
$ 0.0538
(-31.20%)
63.2M
RGTIRigetti Computing Inc
$ 10.7187
(19.76%)
322.93M
BKYIBIO key International Inc
$ 2.0601
(50.37%)
187.4M
SGBXSafe and Green Holdings Corporation
$ 0.9194
(70.26%)
186.82M
ADTXAditxt Inc
$ 0.1409
(4.29%)
149.5M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0668
(7.92%)
130.91M

Discussion

View Full Feed
Drugdoctor Drugdoctor 2 minutes ago
You want verifiable facts with links? Sure>>>

FACT - 150% up in 3 months - $GVSI
link>>> https://schrts.co/TEEGKZqi
GVSI
hardlesson hardlesson 2 minutes ago
Agree. "Under the agreement, the funding partner will complete the DART SA70-12 airship project and retire outstanding debt on UAV Corp.’s balance sheet, strengthening its financial position."
UMAV
gfp927z gfp927z 2 minutes ago
>>> Texas Pacific Land Corporation (TPL): A Bull Case Theory


Insider Monkey

by Ricardo Pillai

December 31, 2024


https://finance.yahoo.com/news/texas-pacific-land-corporation-tpl-155802106.html


We came
TPL
Lone Clone Lone Clone 2 minutes ago
Gatos Silver Reports Stockholder Approval of Merger with First Majestic

https://www.globenewswire.com/news-release/2025/01/14/3009655/0/en/Gatos-Silver-Reports-Stockholder-Approval-of-Merger-with-First-Majestic.html

January 14, 2025 16:15 ET | Source: Gatos Silver, In
ARobinson ARobinson 2 minutes ago
Ah ok. I didn't take that to mean a guarantee of a deal in 2025.
SRNW
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Only in gender scooby dooby doo land, my good man ;-)
NoMoDo NoMoDo 2 minutes ago
I don't see red. I see .0010. Maybe it's blood you see. Blood money.
HMBL
TrendTrade2016 TrendTrade2016 3 minutes ago
NVRO STRONG INTO 2025
NVRO
 just Scottie just Scottie 3 minutes ago
Is it good?
RDAR
norisknorewards norisknorewards 3 minutes ago
MTD, Wednesday? wait, that's today!

we shall see
NWBO
dia76ca dia76ca 3 minutes ago
Now they are trying to get Lecanemab delivered subcutaneously at home. But ARIA danger increases! Compare the ARIA incidence to Blarcamesine's zero incidence!
"In total, the analysis comprised of 72 patients with early AD who received lecanemab for the first time in a subcutaneous way and
AVXL
gfp927z gfp927z 3 minutes ago
Derf, Nice rebound for TPL. Up 7% today, and you nailed the timing of the bottom several weeks ago :o)

Looking at TPL's numbers, as a royalty play the capital expenses are ultra low, so they have monster margins --> 66%, 73%. Shorts are 8%, 6%, so on the high side, but that may com
TPL
dstep dstep 3 minutes ago
And yet you prove my point again. 
RDGL
Myth Myth 3 minutes ago
From the delusional CEO to me via e-mail, trying to convince me that he did indeed pay auditors for the Form 10 fiasco. How many years did this clown claim to be paying auditors ?

All someone has to do is look at the last SIX (6) quarterly filings under General & Administrative. W
HHSE
ORCA ORCA 4 minutes ago
.005???LMAO.THIS POS CAN NOT EVEN CROSS THE .0015.OR EVEN .0013.AND YOU ARE TALKING ABOUT .005?LOL
ANYWAYS ORCA IS WAITING FOR .0008 TO RELOAD FOR MY CHICKEN TRIOS.
AXXA
RammageRaul RammageRaul 4 minutes ago
Less runners since the new sec rules but you can still find runners
TKMO
TKMO
CaptHowdy CaptHowdy 4 minutes ago
Right back to were PPS was before P&D Group showed up. Been a month now since buyback program announced and have yet to see NXPL following through. Nothing new there, all show no go with this CEO.

Fernandez should step down, he's done nothing to improve shareholder value during his te
NXPL
surfkast surfkast 4 minutes ago
Greatness was promised for today and it is bar coding. SMH
HMBL
Lonewolf1 Lonewolf1 4 minutes ago
The action will depend almost entirely on updates from company management IMHO.

It won't hurt if Crypto surges, sure, but we need information on the new company plans and business model. By the same token, if Crypto corrects further it should not appreciably impact the viability of CG
CGAC
doc2016 doc2016 4 minutes ago
programmability of the user's query to the desired/necessary virtual server/virtual services is the api's of generative ai?
that would seem to be 8x8 and v ip........programmable messaging instructions? actionable tokens/xml? setting up/fine tuning of the server/services? wags.
WhenLambo WhenLambo 4 minutes ago
someone definitely trolling to sell 5k shares lol
TPTW
georgie18 georgie18 5 minutes ago
Yup...Bottom line they need to get the convertible debt off the books...file an 8K...That is what I am waiting for...🥳
UMAV
surfkast surfkast 5 minutes ago
Serious question. Can you post anything intelligent based on verifiable facts with links? Thanks.
GVSI
Drugdoctor Drugdoctor 5 minutes ago
31% down today and you are laughing. Reverse split soon - that will get the stock up high enough to short.
RIME
BottomBounce BottomBounce 5 minutes ago
$NIO Shenji NX9031
NIO's first in-house developed autonomous driving chip. It's built on a 5 nm process and has over 50 billion transistors. NIO claims it's four times more powerful than the NVIDIA DRIVE Orin X. $NVDA
NIO NVDA

Your Recent History

Delayed Upgrade Clock