News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 137.05 | 1.7 | 1.26 | 136.44999 | 137.05 | 136.44999 | 10 |
| 1719505800 | 135.35 | -0.27 | -0.20 | 134.55 | 135.35 | 134.55 | 7 |
| 1719419400 | 135.62 | -0.63 | -0.46 | 135.62 | 135.62 | 135.62 | 0 |
| 1719333000 | 136.25 | -1.25 | -0.91 | 137.33 | 137.33 | 136.15 | 110 |
| 1719246600 | 137.5 | 0.02 | 0.01 | 136.65 | 137.5 | 136.65 | 3 |
| 1718987400 | 137.47999 | 0.89 | 0.65 | 137.97 | 137.97 | 137.47999 | 49 |
| 1718901000 | 136.59 | 1.49 | 1.10 | 137 | 137 | 136.31 | 216 |
| 1718814600 | 135.1 | 0.45 | 0.33 | 135.1 | 135.1 | 135.1 | 0 |
| 1718728200 | 134.65 | 0 | 0.00 | 134.65 | 134.65 | 134.65 | 10 |
| 1718641800 | 134.65 | -0.66 | -0.49 | 134.49 | 134.65 | 134.49 | 950 |
| 1718382600 | 135.31 | 2.01 | 1.51 | 133.94999 | 135.31 | 133.71 | 42 |
| 1718296200 | 133.3 | -0.79 | -0.59 | 133.38 | 133.88 | 133.3 | 31 |
| 1718209800 | 134.09 | 0.15 | 0.11 | 134.19 | 134.72999 | 134.09 | 162 |
| 1718123400 | 133.94 | -0.83 | -0.62 | 133.25 | 134.04 | 133.25 | 331 |
| 1718037000 | 134.77 | 1.05 | 0.79 | 134.77 | 134.77 | 134.77 | 68 |
| 1717777800 | 133.72 | -3.46 | -2.52 | 137.19999 | 137.19999 | 133.72 | 81 |
| 1717691400 | 137.18 | 2.51 | 1.86 | 136.34 | 137.18 | 136.08 | 155 |
| 1717605000 | 134.66999 | 0.88 | 0.66 | 134.66999 | 134.66999 | 134.66999 | 0 |
| 1717518600 | 133.79 | -1.75 | -1.29 | 136.29 | 136.29 | 133.3 | 151 |
| 1717432200 | 135.54 | -1.46 | -1.07 | 134.91 | 135.54 | 134.9 | 151 |
| 1717173000 | 137 | -0.72 | -0.52 | 137 | 137 | 137 | 39 |
| 1717086600 | 137.72 | -1.25 | -0.90 | 138.02 | 138.02 | 137.72 | 14 |
| 1717000200 | 138.97 | 0.19 | 0.14 | 139.5 | 139.5 | 138.54 | 86 |
| 1716913800 | 138.78 | 0.94 | 0.68 | 138.69999 | 138.78 | 138.43 | 49 |
| 1716827400 | 137.84 | -0.16 | -0.12 | 137.84 | 137.84 | 137.84 | 0 |
| 1716568200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1716481800 | 138 | -2.29 | -1.63 | 138.16999 | 138.16999 | 137.35 | 87 |
| 1716395400 | 140.29 | -2.21 | -1.55 | 141.83 | 141.83 | 140.29 | 37 |
| 1716309000 | 142.5 | 0.5 | 0.35 | 141.13999 | 142.5 | 140.82 | 85 |
| 1716222600 | 142 | 3.99 | 2.89 | 142.4 | 143 | 142 | 67 |
| 1715963400 | 138.01 | 0.61 | 0.44 | 138.25 | 138.25 | 138.01 | 22 |
| 1715877000 | 137.4 | 0.84 | 0.62 | 138.03 | 138.61 | 137.4 | 74 |
| 1715790600 | 136.56 | 1.07 | 0.79 | 136.56 | 136.56 | 136.56 | 0 |
| 1715704200 | 135.49 | -0.13 | -0.10 | 135.19 | 135.88999 | 135.19 | 30 |
| 1715617800 | 135.62 | -0.53 | -0.39 | 135.62 | 135.62 | 135.62 | 0 |
| 1715358600 | 136.15 | 1.46 | 1.08 | 136.79 | 137.22999 | 136.15 | 39 |
| 1715272200 | 134.69 | 1.64 | 1.23 | 133.81 | 135 | 133.8 | 210 |
| 1715185800 | 133.05 | -0.37 | -0.28 | 133.76 | 133.76 | 133.05 | 37 |
| 1715099400 | 133.41999 | 0.82 | 0.62 | 133.41999 | 133.41999 | 133.41999 | 0 |
| 1715013000 | 132.6 | 1.56 | 1.19 | 132.6 | 132.6 | 132.6 | 0 |
| 1714753800 | 131.04 | -1.56 | -1.18 | 131.57 | 131.57 | 131.04 | 16 |
| 1714667400 | 132.6 | -0.24 | -0.18 | 132.6 | 132.6 | 131.69 | 159 |
| 1714494600 | 132.84 | -1.76 | -1.31 | 133.47 | 133.65 | 132.84 | 20 |
| 1714408200 | 134.6 | -0.22 | -0.16 | 133.88 | 134.6 | 133.88 | 35 |
| 1714149000 | 134.82 | 0.5 | 0.37 | 134.82 | 134.82 | 134.82 | 0 |
| 1714062600 | 134.32 | -0.19 | -0.14 | 134.22999 | 134.32 | 134.22 | 85 |
| 1713976200 | 134.51 | 0.12 | 0.09 | 135.29 | 135.29 | 134.51 | 38 |
| 1713889800 | 134.38999 | -1.71 | -1.26 | 133.88999 | 134.38999 | 133.88999 | 6 |
| 1713803400 | 136.1 | -1.78 | -1.29 | 136.97 | 137.6 | 135.99 | 102 |
| 1713544200 | 137.88 | -1.73 | -1.24 | 139.44999 | 139.44999 | 137.88 | 25 |
| 1713457800 | 139.61 | -0.34 | -0.24 | 138.9 | 139.61 | 138.9 | 10 |
| 1713371400 | 139.94999 | 1.31 | 0.94 | 139.25 | 139.94999 | 139.25 | 37 |
| 1713285000 | 138.63999 | -0.05 | -0.04 | 139.44999 | 139.44999 | 138.63999 | 162 |
| 1713198600 | 138.69 | -4.94 | -3.44 | 138.8 | 139.01 | 137.38 | 469 |
| 1712939400 | 143.63 | 6.59 | 4.81 | 140.57 | 143.66 | 140.3 | 418 |
| 1712853000 | 137.04 | 0.04 | 0.03 | 136.66999 | 137.04 | 136.47999 | 859 |
| 1712766600 | 137 | 0.98 | 0.72 | 136.77 | 137 | 135.32 | 141 |
| 1712680200 | 136.02 | 1.61 | 1.20 | 135.37 | 136.54 | 135.37 | 200 |
| 1712593800 | 134.41 | 1.41 | 1.06 | 133.94 | 134.41 | 133.94 | 16 |
| 1712334600 | 133 | 1 | 0.76 | 131.13 | 133 | 131.13 | 255 |
| 1712248200 | 132 | 0.2 | 0.15 | 132.13999 | 132.13999 | 131.49 | 38 |
| 1712161800 | 131.8 | 0.98 | 0.75 | 131.43 | 131.8 | 130.63999 | 46 |
| 1712075400 | 130.82 | 3.63 | 2.85 | 129.88999 | 130.82 | 129.88999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
