Optimix Incom Fd C (OPTIN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.351887396033 | 31.26 | 31.37 | 31.25 | 502 | 31.35343426 | DE |
4 | 0.19 | 0.60936497755 | 31.18 | 31.37 | 30.91 | 1775 | 31.15214621 | DE |
12 | 0.1 | 0.319795330988 | 31.27 | 31.72 | 30.91 | 5075 | 31.30168766 | DE |
26 | 0.19 | 0.60936497755 | 31.18 | 31.72 | 30.91 | 3132 | 31.33232848 | DE |
52 | 0.45 | 1.4553686934 | 30.92 | 31.72 | 30.57 | 4478 | 31.23992485 | DE |
156 | -2.81 | -8.22118197776 | 34.18 | 34.29 | 29.58 | 2810 | 31.34095958 | DE |
260 | -4.02 | -11.3591410003 | 35.39 | 35.88 | 29.53 | 3122 | 32.036686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.