Optimix Incom Fd C (OPTIN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.12836970475 | 31.16 | 31.2 | 31.09 | 1120 | 31.15913587 | DE |
4 | 0.12 | 0.387096774194 | 31 | 31.2 | 30.88 | 1368 | 31.00023322 | DE |
12 | 0.12 | 0.387096774194 | 31 | 31.36 | 30.88 | 9866 | 31.27556565 | DE |
26 | 0.31 | 1.00616682895 | 30.81 | 31.36 | 30.57 | 5828 | 31.18973144 | DE |
52 | 0.44 | 1.43415906128 | 30.68 | 31.36 | 29.58 | 4472 | 30.95750807 | DE |
156 | -2.79 | -8.2276614568 | 33.91 | 34.55 | 29.58 | 2665 | 31.67151653 | DE |
260 | -4.54 | -12.7313516545 | 35.66 | 36.14 | 29.53 | 3227 | 32.54527416 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.