Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optimix Incom Fd C | OPTIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.00 |
OPTIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.96 | 31.07 | 30.96 | 31.03 | 1,342 | 0.04 | 0.13% |
| 1 Month | 30.98 | 31.07 | 30.79 | 30.94 | 2,319 | 0.02 | 0.06% |
| 3 Months | 30.71 | 31.12 | 30.57 | 30.83 | 2,158 | 0.29 | 0.94% |
| 6 Months | 29.88 | 31.18 | 29.88 | 30.77 | 3,112 | 1.12 | 3.75% |
| 1 Year | 30.80 | 31.18 | 29.58 | 30.58 | 2,635 | 0.20 | 0.65% |
| 3 Years | 34.18 | 34.85 | 29.58 | 32.01 | 2,049 | -3.18 | -9.30% |
| 5 Years | 35.76 | 36.14 | 29.53 | 32.90 | 2,898 | -4.76 | -13.31% |
OPTIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 31.00 | -0.07 | -0.23% | 31.00 | 31.00 | 31.00 | 985 |
| Apr 30 2024 | 31.07 | 0.10 | 0.32% | 31.07 | 31.07 | 31.07 | 3,151 |
| Apr 29 2024 | 30.97 | 0.01 | 0.03% | 30.97 | 30.97 | 30.97 | 1 |
| Apr 26 2024 | 30.96 | 0.03 | 0.10% | 30.96 | 30.96 | 30.96 | 1,232 |
| Apr 25 2024 | 30.93 | 0.04 | 0.13% | 30.93 | 30.93 | 30.93 | 1,760 |
| Apr 24 2024 | 30.89 | -0.04 | -0.13% | 30.89 | 30.89 | 30.89 | 228 |
| Apr 23 2024 | 30.93 | 0.03 | 0.10% | 30.93 | 30.93 | 30.93 | 876 |
| Apr 22 2024 | 30.90 | 0.01 | 0.03% | 30.90 | 30.90 | 30.90 | 1,246 |
| Apr 19 2024 | 30.89 | 0.05 | 0.16% | 30.89 | 30.89 | 30.89 | 2,055 |
| Apr 18 2024 | 30.84 | 0.05 | 0.16% | 30.84 | 30.84 | 30.84 | 4,148 |
| Apr 17 2024 | 30.79 | -0.03 | -0.10% | 30.79 | 30.79 | 30.79 | 1,693 |
| Apr 16 2024 | 30.82 | -0.18 | -0.58% | 30.82 | 30.82 | 30.82 | 5,689 |
| Apr 15 2024 | 31.00 | 0.10 | 0.32% | 31.00 | 31.00 | 31.00 | 1,835 |
| Apr 12 2024 | 30.90 | -0.08 | -0.26% | 30.90 | 30.90 | 30.90 | 1 |
| Apr 11 2024 | 30.98 | 0.01 | 0.03% | 30.98 | 30.98 | 30.98 | 251 |
| Apr 10 2024 | 30.97 | -0.03 | -0.10% | 30.97 | 30.97 | 30.97 | 2,503 |
| Apr 09 2024 | 31.00 | 0.05 | 0.16% | 31.00 | 31.00 | 31.00 | 8,301 |
| Apr 08 2024 | 30.95 | -0.03 | -0.10% | 30.95 | 30.95 | 30.95 | 1 |
| Apr 05 2024 | 30.98 | 0.02 | 0.06% | 30.98 | 30.98 | 30.98 | 8,112 |
| Apr 04 2024 | 30.96 | 0.05 | 0.16% | 30.96 | 30.96 | 30.96 | 476 |
| Apr 03 2024 | 30.91 | -0.06 | -0.19% | 30.91 | 30.91 | 30.91 | 1 |
