Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onward Medical NV | ONWD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.44% | 4.92 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.87 | 4.86 | 4.98 | 4.92 | 4.85 |
ONWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 4.98 | 4.51 | 4.69 | 43,369 | -0.02 | -0.40% |
| 1 Month | 5.26 | 5.26 | 4.51 | 4.80 | 43,718 | -0.34 | -6.46% |
| 3 Months | 5.66 | 6.40 | 4.30 | 5.27 | 104,909 | -0.74 | -13.07% |
| 6 Months | 3.68 | 6.58 | 1.85 | 4.89 | 84,197 | 1.24 | 33.70% |
| 1 Year | 4.95 | 6.58 | 1.85 | 4.82 | 47,078 | -0.03 | -0.61% |
| 3 Years | 13.02 | 13.28 | 1.85 | 5.67 | 23,733 | -8.10 | -62.21% |
| 5 Years | 13.02 | 13.28 | 1.85 | 5.67 | 23,733 | -8.10 | -62.21% |
ONWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.85 | 0.04 | 0.83% | 4.82 | 4.95 | 4.82 | 14,944 |
| May 15 2024 | 4.81 | 0.25 | 5.48% | 4.56 | 4.90 | 4.56 | 65,408 |
| May 14 2024 | 4.56 | -0.12 | -2.56% | 4.68 | 4.69 | 4.51 | 78,239 |
| May 13 2024 | 4.68 | -0.05 | -1.06% | 4.77 | 4.77 | 4.65 | 37,021 |
| May 10 2024 | 4.73 | -0.11 | -2.27% | 4.94 | 4.94 | 4.70 | 21,232 |
| May 09 2024 | 4.84 | -0.04 | -0.82% | 4.98 | 4.98 | 4.81 | 6,934 |
| May 08 2024 | 4.88 | -0.03 | -0.61% | 4.95 | 4.99 | 4.88 | 18,156 |
| May 07 2024 | 4.91 | 0.20 | 4.25% | 4.80 | 4.91 | 4.70 | 26,732 |
| May 06 2024 | 4.71 | -0.16 | -3.29% | 4.87 | 4.87 | 4.64 | 24,553 |
| May 03 2024 | 4.87 | 0.12 | 2.53% | 4.84 | 4.89 | 4.76 | 31,727 |
| May 02 2024 | 4.75 | -0.01 | -0.21% | 4.84 | 4.84 | 4.70 | 25,938 |
| Apr 30 2024 | 4.76 | 0.05 | 1.06% | 4.80 | 4.80 | 4.63 | 28,449 |
| Apr 29 2024 | 4.71 | 0.02 | 0.43% | 4.70 | 4.74 | 4.56 | 24,897 |
| Apr 26 2024 | 4.69 | 0.05 | 1.08% | 4.70 | 4.76 | 4.55 | 57,088 |
| Apr 25 2024 | 4.64 | -0.21 | -4.33% | 4.98 | 5.00 | 4.60 | 117,097 |
| Apr 24 2024 | 4.85 | -0.21 | -4.15% | 5.02 | 5.18 | 4.82 | 92,312 |
| Apr 23 2024 | 5.06 | 0.04 | 0.80% | 5.10 | 5.12 | 5.02 | 20,459 |
| Apr 22 2024 | 5.02 | -0.06 | -1.18% | 5.10 | 5.26 | 5.02 | 52,428 |
| Apr 19 2024 | 5.08 | -0.24 | -4.51% | 5.26 | 5.26 | 4.96 | 87,021 |
| Apr 18 2024 | 5.32 | 0.02 | 0.38% | 5.36 | 5.42 | 5.28 | 35,610 |
| Apr 17 2024 | 5.30 | 0.00 | 0.00% | 5.32 | 5.66 | 5.30 | 80,392 |
