Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nos SGPS SA. | NOS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 1.08% | 3.28 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.285 | 3.28 | 3.245 |
NOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.63 | 3.23 | 3.36 | 1,395,197 | -0.34 | -9.39% |
| 1 Month | 3.62 | 3.69 | 3.23 | 3.51 | 944,605 | -0.34 | -9.39% |
| 3 Months | 3.226 | 3.69 | 3.126 | 3.43 | 657,533 | 0.054 | 1.67% |
| 6 Months | 3.396 | 3.69 | 3.126 | 3.38 | 556,867 | -0.116 | -3.42% |
| 1 Year | 3.92 | 4.06 | 3.126 | 3.42 | 473,364 | -0.64 | -16.33% |
| 3 Years | 3.106 | 4.46 | 2.874 | 3.52 | 616,783 | 0.174 | 5.60% |
| 5 Years | 5.99 | 6.05 | 2.68 | 3.67 | 751,123 | -2.71 | -45.24% |
NOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.28 | 0.03 | 1.08% | 3.25 | 3.285 | 3.25 | 568,418 |
| Apr 25 2024 | 3.245 | -0.04 | -1.07% | 3.28 | 3.295 | 3.24 | 506,417 |
| Apr 24 2024 | 3.28 | 0.00 | 0.15% | 3.29 | 3.29 | 3.255 | 926,631 |
| Apr 23 2024 | 3.275 | 0.00 | 0.00% | 3.30 | 3.315 | 3.23 | 1,333,746 |
| Apr 22 2024 | 3.275 | -0.33 | -9.03% | 3.30 | 3.35 | 3.27 | 2,443,312 |
| Apr 19 2024 | 3.60 | -0.03 | -0.83% | 3.62 | 3.63 | 3.595 | 1,765,877 |
| Apr 18 2024 | 3.63 | 0.04 | 1.11% | 3.60 | 3.635 | 3.59 | 1,169,612 |
| Apr 17 2024 | 3.59 | -0.01 | -0.14% | 3.60 | 3.62 | 3.575 | 725,320 |
| Apr 16 2024 | 3.595 | -0.03 | -0.69% | 3.60 | 3.63 | 3.59 | 1,213,539 |
| Apr 15 2024 | 3.62 | 0.02 | 0.70% | 3.59 | 3.625 | 3.585 | 1,255,333 |
| Apr 12 2024 | 3.595 | -0.01 | -0.14% | 3.61 | 3.62 | 3.59 | 696,738 |
| Apr 11 2024 | 3.60 | 0.00 | 0.14% | 3.575 | 3.615 | 3.575 | 640,326 |
| Apr 10 2024 | 3.595 | -0.03 | -0.83% | 3.62 | 3.63 | 3.56 | 663,165 |
| Apr 09 2024 | 3.625 | 0.00 | 0.14% | 3.605 | 3.63 | 3.59 | 452,910 |
| Apr 08 2024 | 3.62 | 0.02 | 0.70% | 3.585 | 3.63 | 3.585 | 590,746 |
| Apr 05 2024 | 3.595 | -0.07 | -1.78% | 3.65 | 3.65 | 3.565 | 823,731 |
| Apr 04 2024 | 3.66 | 0.01 | 0.27% | 3.65 | 3.68 | 3.65 | 455,629 |
| Apr 03 2024 | 3.65 | -0.01 | -0.14% | 3.66 | 3.685 | 3.65 | 515,073 |
| Apr 02 2024 | 3.655 | 0.03 | 0.80% | 3.62 | 3.69 | 3.62 | 824,778 |
| Mar 28 2024 | 3.626 | 0.01 | 0.33% | 3.612 | 3.636 | 3.60 | 655,778 |
| Mar 27 2024 | 3.614 | 0.03 | 0.89% | 3.598 | 3.64 | 3.598 | 636,035 |
