Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Technology | NLTEC | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -111.36 | -0.95% | 11,596.66 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,708.02 | 11,531.29 | 11,708.02 | 11,596.66 | 11,708.02 |
NLTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11,708.02 | 67.76 | 0.58% | 11,691.78 | 11,773.93 | 11,592.41 | 0 |
| May 06 2024 | 11,640.26 | 141.21 | 1.23% | 11,517.27 | 11,651.95 | 11,489.91 | 0 |
| May 03 2024 | 11,499.05 | 309.93 | 2.77% | 11,196.15 | 11,520.22 | 11,196.15 | 0 |
| May 02 2024 | 11,189.12 | -163.21 | -1.44% | 11,352.33 | 11,352.33 | 11,085.81 | 0 |
| Apr 30 2024 | 11,352.33 | -157.31 | -1.37% | 11,509.64 | 11,563.77 | 11,349.69 | 0 |
| Apr 29 2024 | 11,509.64 | -154.65 | -1.33% | 11,661.10 | 11,675.76 | 11,471.71 | 0 |
| Apr 26 2024 | 11,664.29 | 341.81 | 3.02% | 11,440.38 | 11,719.66 | 11,440.38 | 0 |
| Apr 25 2024 | 11,322.48 | -53.70 | -0.47% | 11,376.08 | 11,424.88 | 11,129.14 | 0 |
| Apr 24 2024 | 11,376.18 | 108.80 | 0.97% | 11,267.60 | 11,664.83 | 11,267.60 | 0 |
| Apr 23 2024 | 11,267.38 | 302.38 | 2.76% | 10,975.30 | 11,286.02 | 10,975.30 | 0 |
| Apr 22 2024 | 10,965.00 | -6.97 | -0.06% | 10,971.96 | 11,100.29 | 10,930.69 | 0 |
| Apr 19 2024 | 10,971.97 | -241.23 | -2.15% | 11,210.61 | 11,210.61 | 10,957.96 | 0 |
| Apr 18 2024 | 11,213.20 | -155.01 | -1.36% | 11,370.41 | 11,554.91 | 11,137.28 | 0 |
| Apr 17 2024 | 11,368.21 | -645.68 | -5.37% | 12,013.89 | 12,013.89 | 11,312.71 | 0 |
| Apr 16 2024 | 12,013.89 | -21.56 | -0.18% | 12,035.45 | 12,035.45 | 11,785.57 | 0 |
| Apr 15 2024 | 12,035.45 | 39.25 | 0.33% | 11,996.33 | 12,264.64 | 11,994.72 | 0 |
| Apr 12 2024 | 11,996.20 | -37.03 | -0.31% | 12,033.24 | 12,350.95 | 11,911.96 | 0 |
| Apr 11 2024 | 12,033.23 | -54.79 | -0.45% | 12,025.60 | 12,160.33 | 11,915.40 | 0 |
| Apr 10 2024 | 12,088.02 | 191.24 | 1.61% | 11,896.80 | 12,180.23 | 11,814.49 | 0 |
| Apr 09 2024 | 11,896.78 | -190.39 | -1.58% | 12,087.12 | 12,128.62 | 11,821.20 | 0 |
| Apr 08 2024 | 12,087.17 | 109.04 | 0.91% | 11,978.20 | 12,126.20 | 11,924.69 | 0 |
