AEX Technology Gross Return (NLTCG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 590.88 | 4.62710562358 | 12769.97 | 13423.17 | 12466.21 | 0 | 0 | IX |
4 | 662.8 | 5.21969908766 | 12698.05 | 13423.17 | 12466.21 | 0 | 0 | IX |
12 | -453.72 | -3.2843584708 | 13814.57 | 14204.15 | 11504.86 | 0 | 0 | IX |
26 | -2975.18 | -18.2123808539 | 16336.03 | 16768.48 | 11504.86 | 0 | 0 | IX |
52 | 2247.66 | 20.2251558733 | 11113.19 | 16768.48 | 10973.35 | 0 | 0 | IX |
156 | 1700.99 | 14.58842559 | 11659.86 | 16768.48 | 6990.19 | 0 | 0 | IX |
260 | 6794.35 | 103.469885022 | 6566.5 | 16768.48 | 4564.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.