AEX Technology Gross Return (NLTCG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 262.12 | 2.0941404493 | 12516.83 | 13002.78 | 12481.99 | 0 | 0 | IX |
| 4 | -823.31 | -6.05274417634 | 13602.26 | 13635.93 | 12037.05 | 0 | 0 | IX |
| 12 | 8.98 | 0.0703212301987 | 12769.97 | 13853.96 | 11548.9 | 0 | 0 | IX |
| 26 | -127.77 | -0.989949421697 | 12906.72 | 14204.15 | 11504.86 | 0 | 0 | IX |
| 52 | -1811.03 | -12.4128340135 | 14589.98 | 16768.48 | 11504.86 | 0 | 0 | IX |
| 156 | 3005.24 | 30.7482010414 | 9773.71 | 16768.48 | 6990.19 | 0 | 0 | IX |
| 260 | 7415.79 | 138.272772022 | 5363.16 | 16768.48 | 5363.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 12617.42 | -108 | -0.85 | 12725.42 | 12725.42 | 12516.48 | 0 |
| 1742491800 | 12725.42 | -236.71 | -1.83 | 12839.38 | 13002.78 | 12725.23 | 0 |
| 1742405400 | 12962.13 | 157.91 | 1.23 | 12804.24 | 13002.46 | 12742.01 | 0 |
| 1742319000 | 12804.22 | 98.42 | 0.77 | 12705.8 | 12993.34 | 12705.8 | 0 |
| 1742232600 | 12705.8 | 139.76 | 1.11 | 12516.83 | 12750.79 | 12481.99 | 0 |
| 1741973400 | 12566.04 | 245.15 | 1.99 | 12320.93 | 12628.07 | 12320.93 | 0 |
| 1741887000 | 12320.89 | -31.15 | -0.25 | 12351.78 | 12458.2 | 12250.76 | 0 |
| 1741800600 | 12352.04 | 193.36 | 1.59 | 12166.71 | 12503.29 | 12159.16 | 0 |
| 1741714200 | 12158.68 | -104.32 | -0.85 | 12262.98 | 12425.49 | 12037.05 | 0 |
| 1741627800 | 12263 | -481.73 | -3.78 | 12744.73 | 12807.52 | 12098.79 | 0 |
| 1741368600 | 12744.73 | -125.79 | -0.98 | 12870.53 | 12894.55 | 12676.7 | 0 |
| 1741282200 | 12870.52 | 71.3 | 0.56 | 12799.41 | 13085.82 | 12764.38 | 0 |
| 1741195800 | 12799.22 | 247.05 | 1.97 | 12552.15 | 12960.78 | 12552.15 | 0 |
| 1741109400 | 12552.17 | -433.72 | -3.34 | 12969.96 | 12969.96 | 12522.88 | 0 |
| 1741023000 | 12985.89 | 154.22 | 1.20 | 12861.97 | 13079 | 12779.26 | 0 |
| 1740763800 | 12831.67 | -348.41 | -2.64 | 13179.88 | 13179.88 | 12713.25 | 0 |
| 1740677400 | 13180.08 | -280.37 | -2.08 | 13456.52 | 13456.52 | 13157.25 | 0 |
| 1740591000 | 13460.45 | 298.2 | 2.27 | 13164.92 | 13477.88 | 13164.92 | 0 |
| 1740504600 | 13162.25 | -201.11 | -1.50 | 13358.16 | 13358.16 | 13027.97 | 0 |
| 1740418200 | 13363.36 | -238.9 | -1.76 | 13602.26 | 13635.93 | 13223.5 | 0 |
| 1740159000 | 13602.26 | 85.4 | 0.63 | 13520.29 | 13699.78 | 13505.42 | 0 |
| 1740072600 | 13516.86 | -41.86 | -0.31 | 13558.72 | 13717.74 | 13374.52 | 0 |
| 1739986200 | 13558.72 | -40.17 | -0.30 | 13598.89 | 13631.67 | 13471.61 | 0 |
| 1739899800 | 13598.89 | -117 | -0.85 | 13725.73 | 13849.23 | 13588.08 | 0 |
| 1739813400 | 13715.89 | 69.55 | 0.51 | 13646.32 | 13729.96 | 13534.71 | 0 |
| 1739554200 | 13646.34 | 82.29 | 0.61 | 13564 | 13853.96 | 13564 | 0 |
| 1739467800 | 13564.05 | 285.5 | 2.15 | 13251.84 | 13564.05 | 13251.84 | 0 |
| 1739381400 | 13278.55 | 0 | 0.00 | 13278.55 | 13278.55 | 13278.55 | 0 |
| 1739295000 | 13278.55 | 69.68 | 0.53 | 13207.64 | 13304.9 | 13141.53 | 0 |
| 1739208600 | 13208.87 | 314.93 | 2.44 | 12959.94 | 13248.32 | 12959.94 | 0 |
| 1738949400 | 12893.94 | -141.52 | -1.09 | 13024.41 | 13088.78 | 12865.5 | 0 |
| 1738863000 | 13035.46 | 180.48 | 1.40 | 12854.98 | 13044.16 | 12854.98 | 0 |
| 1738776600 | 12854.98 | -97.99 | -0.76 | 12952.97 | 12952.97 | 12690.83 | 0 |
| 1738690200 | 12952.97 | 82.36 | 0.64 | 12874.79 | 13029.56 | 12811.95 | 0 |
| 1738603800 | 12870.61 | -176.32 | -1.35 | 13031.36 | 13031.36 | 12557.85 | 0 |
| 1738344600 | 13046.93 | 256.8 | 2.01 | 12819.23 | 13178.07 | 12819.23 | 0 |
| 1738258200 | 12790.13 | 338.81 | 2.72 | 12469.17 | 12902.79 | 12469.17 | 0 |
| 1738171800 | 12451.32 | 517.68 | 4.34 | 11933.64 | 12972.78 | 11933.64 | 0 |
| 1738085400 | 11933.64 | -67.53 | -0.56 | 12002.81 | 12145.32 | 11852.08 | 0 |
| 1737999000 | 12001.17 | -751.62 | -5.89 | 12751.75 | 12779.64 | 11548.9 | 0 |
| 1737739800 | 12752.79 | -145.42 | -1.13 | 12898.25 | 13066.77 | 12714.28 | 0 |
| 1737653400 | 12898.21 | -453.33 | -3.40 | 13341.39 | 13341.39 | 12789.51 | 0 |
| 1737567000 | 13351.54 | 219.94 | 1.67 | 13131.7 | 13422.72 | 13131.7 | 0 |
| 1737480600 | 13131.6 | -231.12 | -1.73 | 13362.72 | 13381.6 | 13078.54 | 0 |
| 1737394200 | 13362.72 | 113.87 | 0.86 | 13248.85 | 13388.49 | 13205.6 | 0 |
| 1737135000 | 13248.85 | -28.67 | -0.22 | 13277.9 | 13376.34 | 13136.39 | 0 |
| 1737048600 | 13277.52 | 442.48 | 3.45 | 12885.51 | 13314.46 | 12885.51 | 0 |
| 1736962200 | 12835.04 | 66.72 | 0.52 | 12767.68 | 12976.77 | 12692.47 | 0 |
| 1736875800 | 12768.32 | 74.84 | 0.59 | 12693.48 | 12955.75 | 12693.48 | 0 |
| 1736789400 | 12693.48 | -231.08 | -1.79 | 12795.57 | 12795.57 | 12527.94 | 0 |
| 1736530200 | 12924.56 | -177.31 | -1.35 | 13101.87 | 13101.87 | 12837.72 | 0 |
| 1736443800 | 13101.87 | 135.33 | 1.04 | 12965.49 | 13109.55 | 12829.95 | 0 |
| 1736357400 | 12966.54 | -222.78 | -1.69 | 13194.24 | 13277.37 | 12888.95 | 0 |
| 1736271000 | 13189.32 | -171.53 | -1.28 | 13360.85 | 13393.71 | 13077.94 | 0 |
| 1736184600 | 13360.85 | 591.43 | 4.63 | 12769.44 | 13423.17 | 12769.44 | 0 |
| 1735925400 | 12769.42 | -43.4 | -0.34 | 12812.44 | 12815.96 | 12613.34 | 0 |
| 1735839000 | 12812.82 | 184.67 | 1.46 | 12628.18 | 12812.82 | 12538.65 | 0 |
| 1735666200 | 12628.15 | 105.64 | 0.84 | 12522.51 | 12651.21 | 12508.4 | 0 |
| 1735579800 | 12522.51 | -247.46 | -1.94 | 12769.97 | 12770.02 | 12466.21 | 0 |
| 1735320600 | 12769.97 | -48.51 | -0.38 | 12818.48 | 12945.87 | 12707.15 | 0 |
| 1735061400 | 12818.48 | 42.79 | 0.33 | 12775.72 | 12881.24 | 12775.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
