Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imerys | NK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 2.22% | 30.42 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.90 | 29.86 | 30.74 | 30.42 | 29.76 |
NK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.34 | 30.74 | 29.16 | 29.92 | 38,672 | 1.08 | 3.68% |
| 1 Month | 31.62 | 32.14 | 29.16 | 30.19 | 72,975 | -1.20 | -3.80% |
| 3 Months | 31.60 | 32.50 | 28.20 | 30.63 | 75,793 | -1.18 | -3.73% |
| 6 Months | 23.84 | 32.50 | 23.20 | 28.60 | 80,395 | 6.58 | 27.60% |
| 1 Year | 36.28 | 37.80 | 23.20 | 30.42 | 83,617 | -5.86 | -16.15% |
| 3 Years | 43.96 | 46.82 | 23.20 | 34.93 | 81,651 | -13.54 | -30.80% |
| 5 Years | 48.04 | 48.64 | 20.68 | 35.76 | 115,928 | -17.62 | -36.68% |
NK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.42 | 0.66 | 2.22% | 29.90 | 30.74 | 29.86 | 87,885 |
| Apr 25 2024 | 29.76 | -0.10 | -0.33% | 29.90 | 29.98 | 29.60 | 27,526 |
| Apr 24 2024 | 29.86 | -0.32 | -1.06% | 30.30 | 30.30 | 29.86 | 31,508 |
| Apr 23 2024 | 30.18 | 0.10 | 0.33% | 30.20 | 30.30 | 30.10 | 42,293 |
| Apr 22 2024 | 30.08 | 0.42 | 1.42% | 30.00 | 30.14 | 29.90 | 44,955 |
| Apr 19 2024 | 29.66 | 0.04 | 0.14% | 29.34 | 29.70 | 29.16 | 47,079 |
| Apr 18 2024 | 29.62 | 0.30 | 1.02% | 29.32 | 29.62 | 29.16 | 33,941 |
| Apr 17 2024 | 29.32 | -0.16 | -0.54% | 29.40 | 29.84 | 29.20 | 61,346 |
| Apr 16 2024 | 29.48 | -0.82 | -2.71% | 29.70 | 29.88 | 29.48 | 68,890 |
| Apr 15 2024 | 30.30 | 0.30 | 1.00% | 30.32 | 30.70 | 30.16 | 87,257 |
| Apr 12 2024 | 30.00 | 0.68 | 2.32% | 30.18 | 30.68 | 29.90 | 129,013 |
| Apr 11 2024 | 29.32 | -0.30 | -1.01% | 29.54 | 29.74 | 29.26 | 62,020 |
| Apr 10 2024 | 29.62 | -0.44 | -1.46% | 30.14 | 30.30 | 29.62 | 69,286 |
| Apr 09 2024 | 30.06 | -0.88 | -2.84% | 29.94 | 30.22 | 29.34 | 146,383 |
| Apr 08 2024 | 30.94 | 0.50 | 1.64% | 30.44 | 31.10 | 30.36 | 125,571 |
| Apr 05 2024 | 30.44 | -0.34 | -1.10% | 30.24 | 30.62 | 30.14 | 87,785 |
| Apr 04 2024 | 30.78 | -0.02 | -0.06% | 30.86 | 30.98 | 30.72 | 49,073 |
| Apr 03 2024 | 30.80 | -0.36 | -1.16% | 31.10 | 31.36 | 30.78 | 102,190 |
| Apr 02 2024 | 31.16 | -0.42 | -1.33% | 31.62 | 32.14 | 31.16 | 97,425 |
| Mar 28 2024 | 31.58 | 0.38 | 1.22% | 31.50 | 31.58 | 31.28 | 191,082 |
