Alternext Bpifrance Innovation Index (NAOII)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.72 | -4.81678161426 | 907.66 | 911.54 | 863.11 | 0 | 0 | IX |
| 4 | -48.54 | -5.31956864808 | 912.48 | 919.76 | 863.11 | 0 | 0 | IX |
| 12 | -7.1 | -0.815117560617 | 871.04 | 919.76 | 863.11 | 0 | 0 | IX |
| 26 | -82.04 | -8.67248779044 | 945.98 | 955.41 | 848.34 | 0 | 0 | IX |
| 52 | 46.26 | 5.65746991488 | 817.68 | 955.41 | 746.93 | 0 | 0 | IX |
| 156 | -329.88 | -27.6323063778 | 1193.82 | 1209.83 | 730.37 | 0 | 0 | IX |
| 260 | 299.25 | 52.9936779472 | 564.69 | 1554.67 | 564.69 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
