Alternext Bpifrance Innovation Index (NAOII)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.69 | -3.20068721622 | 896.37 | 896.37 | 863.11 | 0 | 0 | IX |
| 4 | -42.33 | -4.6515972352 | 910.01 | 918.58 | 863.11 | 0 | 0 | IX |
| 12 | -22.63 | -2.54181127922 | 890.31 | 919.76 | 863.11 | 0 | 0 | IX |
| 26 | -80.88 | -8.52660875432 | 948.56 | 948.56 | 848.34 | 0 | 0 | IX |
| 52 | 55.5 | 6.83346056293 | 812.18 | 955.41 | 746.93 | 0 | 0 | IX |
| 156 | -288.5 | -24.9528620111 | 1156.18 | 1209.83 | 730.37 | 0 | 0 | IX |
| 260 | 255.11 | 41.6458527189 | 612.57 | 1554.67 | 610.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
