NACON

Nacon Historical Data

Company Name Stock Ticker Symbol Market Type
Nacon SA NACON Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.4% 5.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
5.01 4.98 5.04 5.00 5.02
more quote information »

NACON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.434.985.1341,904-0.40-7.41%
1 Month5.715.984.985.2924,581-0.71-12.43%
3 Months5.706.304.985.7126,290-0.70-12.28%
6 Months5.276.304.3255.5048,041-0.27-5.12%
1 Year4.946.304.3255.2773,6560.061.21%
3 Years5.508.503.015.9068,091-0.50-9.09%
5 Years5.508.503.015.9068,091-0.50-9.09%

NACON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 5.02 -0.13 -2.52% 5.12 5.16 5.00 81,132
Aug 05 2022 5.15 -0.02 -0.39% 5.12 5.17 5.12 15,150
Aug 04 2022 5.17 -0.03 -0.58% 5.18 5.22 5.13 35,063
Aug 03 2022 5.20 -0.04 -0.76% 5.21 5.25 5.15 49,789
Aug 02 2022 5.24 -0.21 -3.85% 5.40 5.43 5.24 28,384
Aug 01 2022 5.45 -0.02 -0.37% 5.45 5.48 5.41 22,408
Jul 29 2022 5.47 -0.13 -2.32% 5.56 5.68 5.47 37,421
Jul 28 2022 5.60 0.12 2.19% 5.98 5.98 5.53 28,200
Jul 27 2022 5.48 0.18 3.4% 5.26 5.64 5.26 40,172
Jul 26 2022 5.30 -0.02 -0.38% 5.32 5.35 5.27 23,706
Jul 25 2022 5.32 0.08 1.53% 5.20 5.32 5.12 18,906
Jul 22 2022 5.24 -0.19 -3.5% 5.47 5.47 5.24 11,799
Jul 21 2022 5.43 0.01 0.18% 5.42 5.45 5.37 5,245
Jul 20 2022 5.42 0.03 0.56% 5.37 5.48 5.37 4,131
Jul 19 2022 5.39 -0.06 -1.1% 5.34 5.51 5.32 12,462
Jul 18 2022 5.45 0.13 2.44% 5.35 5.48 5.31 9,404
Jul 15 2022 5.32 0.00 0.0% 5.30 5.38 5.30 3,388
Jul 14 2022 5.32 0.00 0.0% 5.27 5.45 5.27 14,862
Jul 13 2022 5.32 -0.27 -4.83% 5.55 5.60 5.20 37,215
Jul 12 2022 5.59 0.04 0.72% 5.71 5.72 5.59 12,783
Jul 11 2022 5.55 -0.26 -4.48% 5.79 5.88 5.53 16,090
See More Historical Prices »


Your Recent History
EU
NACON
Nacon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now