ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Weaccess Group

Weaccess Group (MLWEA)

0.50
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0388.225108225110.4620.50.46230010.46202532DE
40.1231.57894736840.380.50.387500.46200893DE
120.11830.8900523560.3820.50.387360.41477094DE
260.04810.61946902650.4520.50.383550.4163775DE
52-1.47-74.61928934011.972.020.382320.60554415DE
156-1.9-79.16666666672.42.420.38860.69677727DE
260-2.2-81.48148148152.73.260.381381.68028749DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734000.500.000.50.50.50
17418870000.500.000.50.50.50
17418006000.50.0388.230.50.50.510
17417142000.46200.000.4620.4620.4620
17416278000.46200.000.4620.4620.4620
17413686000.4620.08221.580.4620.4620.46214996
17412822000.3800.000.380.380.380
17411958000.3800.000.380.380.380
17411094000.3800.000.380.380.380
17410230000.3800.000.380.380.380
17407638000.3800.000.380.380.380
17406774000.3800.000.380.380.380
17405910000.3800.000.380.380.380
17405046000.3800.000.380.380.380
17404182000.3800.000.380.380.383
17401590000.3800.000.380.380.380
17400726000.3800.000.380.380.380
17399862000.3800.000.380.380.380
17398998000.3800.000.380.380.380
17398134000.3800.000.380.380.380
17395542000.3800.000.380.380.380
17394678000.38-0.03-7.320.380.380.38150
17393814000.409999900.000.40999990.40999990.40999990
17392950000.409999900.000.40999990.40999990.40999990
17392086000.409999900.000.40999990.40999990.40999994000
17389494000.409999900.000.40999990.40999990.40999990
17388630000.409999900.000.40999990.40999990.40999990
17387766000.409999900.000.40999990.40999990.40999990
17386902000.409999900.000.40999990.40999990.40999990
17386038000.409999900.000.40999990.40999990.40999990
17383446000.409999900.000.40999990.40999990.40999990
17382582000.409999900.000.40999990.40999990.40999990
17381718000.4099999-0.01-2.380.40999990.40999990.409999983
17380854000.4200.000.420.420.42485
17379990000.4200.000.420.420.420
17377398000.4200.000.420.420.421000
17376534000.4200.000.420.420.420
17375670000.4200.000.420.420.420
17374806000.4200.000.420.420.420
17373942000.4200.000.420.420.425
17371350000.4200.000.420.420.420
17370486000.4200.000.420.420.420
17369622000.4200.000.420.420.420
17368758000.4200.000.420.420.420
17367894000.4200.000.420.420.420
17365302000.4200.000.420.420.420
17364438000.420.0389.950.420.420.42100
17363574000.38200.000.3820.3820.3820
17362710000.38200.000.3820.3820.3820
17361846000.38200.000.3820.3820.3820
17359254000.38200.000.3820.3820.3820
17358390000.38200.000.3820.3820.3820
17356662000.38200.000.3820.3820.3820
17355798000.38200.000.3820.3820.3820
17353206000.38200.000.3820.3820.38213190
17350614000.38200.000.3820.3820.3820
17349750000.38200.000.3820.3820.3822000
17347158000.382-0.078-16.960.3820.3820.3825945
17346294000.4600.000.460.460.460
17345430000.4600.000.460.460.460
17344566000.460.049.520.460.460.461010
17343702000.42-0.03-6.670.420.420.42901