Weaccess Group Historical Data - MLWEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.038	8.22510822511	0.462	0.5	0.462	3001	0.46202532	DE
4	0.12	31.5789473684	0.38	0.5	0.38	750	0.46200893	DE
12	0.118	30.890052356	0.382	0.5	0.38	736	0.41477094	DE
26	0.048	10.6194690265	0.452	0.5	0.38	355	0.4163775	DE
52	-1.47	-74.6192893401	1.97	2.02	0.38	232	0.60554415	DE
156	-1.9	-79.1666666667	2.4	2.42	0.38	86	0.69677727	DE
260	-2.2	-81.4814814815	2.7	3.26	0.38	138	1.68028749	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	0.5	0	0.00	0.5	0.5	0.5	0
1741887000	0.5	0	0.00	0.5	0.5	0.5	0
1741800600	0.5	0.038	8.23	0.5	0.5	0.5	10
1741714200	0.462	0	0.00	0.462	0.462	0.462	0
1741627800	0.462	0	0.00	0.462	0.462	0.462	0
1741368600	0.462	0.082	21.58	0.462	0.462	0.462	14996
1741282200	0.38	0	0.00	0.38	0.38	0.38	0
1741195800	0.38	0	0.00	0.38	0.38	0.38	0
1741109400	0.38	0	0.00	0.38	0.38	0.38	0
1741023000	0.38	0	0.00	0.38	0.38	0.38	0
1740763800	0.38	0	0.00	0.38	0.38	0.38	0
1740677400	0.38	0	0.00	0.38	0.38	0.38	0
1740591000	0.38	0	0.00	0.38	0.38	0.38	0
1740504600	0.38	0	0.00	0.38	0.38	0.38	0
1740418200	0.38	0	0.00	0.38	0.38	0.38	3
1740159000	0.38	0	0.00	0.38	0.38	0.38	0
1740072600	0.38	0	0.00	0.38	0.38	0.38	0
1739986200	0.38	0	0.00	0.38	0.38	0.38	0
1739899800	0.38	0	0.00	0.38	0.38	0.38	0
1739813400	0.38	0	0.00	0.38	0.38	0.38	0
1739554200	0.38	0	0.00	0.38	0.38	0.38	0
1739467800	0.38	-0.03	-7.32	0.38	0.38	0.38	150
1739381400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739295000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739208600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	4000
1738949400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738863000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738776600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738690200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738603800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738344600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738258200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738171800	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	83
1738085400	0.42	0	0.00	0.42	0.42	0.42	485
1737999000	0.42	0	0.00	0.42	0.42	0.42	0
1737739800	0.42	0	0.00	0.42	0.42	0.42	1000
1737653400	0.42	0	0.00	0.42	0.42	0.42	0
1737567000	0.42	0	0.00	0.42	0.42	0.42	0
1737480600	0.42	0	0.00	0.42	0.42	0.42	0
1737394200	0.42	0	0.00	0.42	0.42	0.42	5
1737135000	0.42	0	0.00	0.42	0.42	0.42	0
1737048600	0.42	0	0.00	0.42	0.42	0.42	0
1736962200	0.42	0	0.00	0.42	0.42	0.42	0
1736875800	0.42	0	0.00	0.42	0.42	0.42	0
1736789400	0.42	0	0.00	0.42	0.42	0.42	0
1736530200	0.42	0	0.00	0.42	0.42	0.42	0
1736443800	0.42	0.038	9.95	0.42	0.42	0.42	100
1736357400	0.382	0	0.00	0.382	0.382	0.382	0
1736271000	0.382	0	0.00	0.382	0.382	0.382	0
1736184600	0.382	0	0.00	0.382	0.382	0.382	0
1735925400	0.382	0	0.00	0.382	0.382	0.382	0
1735839000	0.382	0	0.00	0.382	0.382	0.382	0
1735666200	0.382	0	0.00	0.382	0.382	0.382	0
1735579800	0.382	0	0.00	0.382	0.382	0.382	0
1735320600	0.382	0	0.00	0.382	0.382	0.382	13190
1735061400	0.382	0	0.00	0.382	0.382	0.382	0
1734975000	0.382	0	0.00	0.382	0.382	0.382	2000
1734715800	0.382	-0.078	-16.96	0.382	0.382	0.382	5945
1734629400	0.46	0	0.00	0.46	0.46	0.46	0
1734543000	0.46	0	0.00	0.46	0.46	0.46	0
1734456600	0.46	0.04	9.52	0.46	0.46	0.46	1010
1734370200	0.42	-0.03	-6.67	0.42	0.42	0.42	901
1734111000	0.45	0	0.00	0.45	0.45	0.45	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Weaccess Group (MLWEA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Weaccess Group (MLWEA) Historical

Weaccess Group (MLWEA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free