Weaccess Group (MLWEA)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.41 | 0.41 | 0.41 | 0 | 0 | DE |
| 4 | -0.01 | -2.38095238095 | 0.42 | 0.42 | 0.41 | 83 | 0.41947235 | DE |
| 12 | -0.04 | -8.88888888889 | 0.45 | 0.46 | 0.382 | 441 | 0.3891104 | DE |
| 26 | -0.042 | -9.29203539823 | 0.452 | 0.46 | 0.382 | 207 | 0.39240887 | DE |
| 52 | -2.01 | -83.0578512397 | 2.42 | 2.42 | 0.382 | 158 | 0.72233044 | DE |
| 156 | -2.09 | -83.6 | 2.5 | 2.5 | 0.382 | 61 | 0.81054201 | DE |
| 260 | -2.19 | -84.2307692308 | 2.6 | 3.26 | 0.382 | 109 | 1.80056025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738863000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738776600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738690200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738603800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738344600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738258200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738171800 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 83 |
| 1738085400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 485 |
| 1737999000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737739800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1000 |
| 1737653400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737567000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737480600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737394200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5 |
| 1737135000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737048600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736962200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736875800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736789400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736530200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736443800 | 0.42 | 0.038 | 9.95 | 0.42 | 0.42 | 0.42 | 100 |
| 1736357400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736271000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736184600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735925400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735839000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735666200 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735579800 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735320600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 13190 |
| 1735061400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1734975000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 2000 |
| 1734715800 | 0.382 | -0.078 | -16.96 | 0.382 | 0.382 | 0.382 | 5945 |
| 1734629400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734543000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734456600 | 0.46 | 0.04 | 9.52 | 0.46 | 0.46 | 0.46 | 1010 |
| 1734370200 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.42 | 901 |
| 1734111000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734024600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733938200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733851800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733765400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733506200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733419800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733333400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733247000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733160600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732901400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732815000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732728600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732642200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732555800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732296600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732210200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732123800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732037400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731951000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731691800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731605400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731519000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731432600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731346200 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
