
Weaccess Group (MLWEA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.038 | 8.22510822511 | 0.462 | 0.5 | 0.462 | 3001 | 0.46202532 | DE |
4 | 0.12 | 31.5789473684 | 0.38 | 0.5 | 0.38 | 750 | 0.46200893 | DE |
12 | 0.118 | 30.890052356 | 0.382 | 0.5 | 0.38 | 736 | 0.41477094 | DE |
26 | 0.048 | 10.6194690265 | 0.452 | 0.5 | 0.38 | 355 | 0.4163775 | DE |
52 | -1.47 | -74.6192893401 | 1.97 | 2.02 | 0.38 | 232 | 0.60554415 | DE |
156 | -1.9 | -79.1666666667 | 2.4 | 2.42 | 0.38 | 86 | 0.69677727 | DE |
260 | -2.2 | -81.4814814815 | 2.7 | 3.26 | 0.38 | 138 | 1.68028749 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741973400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741887000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1741800600 | 0.5 | 0.038 | 8.23 | 0.5 | 0.5 | 0.5 | 10 |
1741714200 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
1741627800 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
1741368600 | 0.462 | 0.082 | 21.58 | 0.462 | 0.462 | 0.462 | 14996 |
1741282200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1741195800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1741109400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1741023000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1740763800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1740677400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1740591000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1740504600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1740418200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3 |
1740159000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1740072600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1739986200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1739899800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1739813400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1739554200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1739467800 | 0.38 | -0.03 | -7.32 | 0.38 | 0.38 | 0.38 | 150 |
1739381400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1739295000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1739208600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4000 |
1738949400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1738863000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1738776600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1738690200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1738603800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1738344600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1738258200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1738171800 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 83 |
1738085400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 485 |
1737999000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1737739800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1000 |
1737653400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1737567000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1737480600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1737394200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5 |
1737135000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1737048600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736962200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736875800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736789400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736530200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1736443800 | 0.42 | 0.038 | 9.95 | 0.42 | 0.42 | 0.42 | 100 |
1736357400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1736271000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1736184600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1735925400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1735839000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1735666200 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1735579800 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1735320600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 13190 |
1735061400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1734975000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 2000 |
1734715800 | 0.382 | -0.078 | -16.96 | 0.382 | 0.382 | 0.382 | 5945 |
1734629400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1734543000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1734456600 | 0.46 | 0.04 | 9.52 | 0.46 | 0.46 | 0.46 | 1010 |
1734370200 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.42 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.