Novatech Ind (MLNOV)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.5 | 10.5 | 4 | 10.5 | DE |
| 4 | 0 | 0 | 10.5 | 10.5 | 10.5 | 2 | 10.5 | DE |
| 12 | 0.5 | 5 | 10 | 11 | 8.95 | 8 | 10.39549356 | DE |
| 26 | 0.65 | 6.59898477157 | 9.85 | 11.9 | 8.5 | 351 | 11.75402436 | DE |
| 52 | 2.3 | 28.0487804878 | 8.2 | 11.9 | 6.9 | 233 | 10.97148541 | DE |
| 156 | 4.4 | 72.131147541 | 6.1 | 12.3 | 4.54 | 162 | 9.27145139 | DE |
| 260 | 3.7 | 54.4117647059 | 6.8 | 12.3 | 3 | 172 | 7.98633249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734715800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734629400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 19 |
| 1734543000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734456600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734370200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 10 |
| 1734111000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734024600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733938200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733851800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733765400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1733506200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733419800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733333400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733247000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733160600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732901400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732815000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732728600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732642200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732555800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732296600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732123800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732037400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 13 |
| 1731951000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731691800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731605400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731519000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731432600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731346200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731087000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1731000600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730914200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730827800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730741400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730482200 | 10.5 | 1.55 | 17.32 | 10.5 | 10.5 | 10.5 | 32 |
| 1730395800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730309400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730223000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1730136600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 5 |
| 1729873800 | 8.95 | -1.05 | -10.50 | 8.95 | 8.95 | 8.95 | 49 |
| 1729787400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729701000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729614600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729528200 | 10 | -1 | -9.09 | 10 | 10 | 10 | 13 |
| 1729269000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729182600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729096200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729009800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728923400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728664200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728577800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728491400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728405000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728318600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728059400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 197 |
| 1727973000 | 11 | 1 | 10.00 | 11 | 11 | 11 | 6 |
| 1727886600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727800200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 120 |
| 1727713800 | 10 | 0.95 | 10.50 | 10 | 10 | 10 | 2 |
| 1727454600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 139 |
| 1727368200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 100 |
| 1727281800 | 9.05 | -1.95 | -17.73 | 9.05 | 9.05 | 9.05 | 25 |
| 1727195400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
