Impulse Fitness Solutions SA (MLIFS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7 | 7 | 7 | 0 | 0 | DE |
4 | 0 | 0 | 7 | 7 | 7 | 0 | 0 | DE |
12 | -0.95 | -11.9496855346 | 7.95 | 7.95 | 7 | 0 | 7 | DE |
26 | -5.3 | -43.0894308943 | 12.3 | 12.3 | 7 | 1 | 8.56485507 | DE |
52 | -6.2 | -46.9696969697 | 13.2 | 13.2 | 7 | 2 | 11.39078712 | DE |
156 | -3.23 | -31.5738025415 | 10.23 | 13.7 | 7 | 41 | 12.48042289 | DE |
260 | 1.75 | 33.3333333333 | 5.25 | 13.7 | 5.25 | 61 | 10.64337677 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.