Impulse Fitness Solutions SA (MLIFS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.3 | 12.3 | 12.3 | 207 | 12.3 | DE |
4 | 0 | 0 | 12.3 | 12.3 | 12.3 | 207 | 12.3 | DE |
12 | -0.9 | -6.81818181818 | 13.2 | 13.2 | 12.3 | 139 | 12.31076555 | DE |
26 | -0.9 | -6.81818181818 | 13.2 | 13.2 | 12.3 | 139 | 12.31076555 | DE |
52 | -0.9 | -6.81818181818 | 13.2 | 13.2 | 11.9 | 132 | 12.09524838 | DE |
156 | 7.05 | 134.285714286 | 5.25 | 13.7 | 5.25 | 923 | 10.63222264 | DE |
260 | 7.05 | 134.285714286 | 5.25 | 13.7 | 5.25 | 923 | 10.63222264 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.