![Impulse Fitness Solutions SA](/common/images/company/EU_MLIFS.png)
Impulse Fitness Solutions SA (MLIFS)
EU
By Judy McKinnon Canadian National Railway Co. (CNI) said Friday it will collaborate with one of Canada's biggest pension funds and a group of iron ore exploration and mining companies to fund a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -3.8 | -30.8943089431 | 12.3 | 12.3 | 8 | 110 | 11.40340909 | DE |
12 | -3.8 | -30.8943089431 | 12.3 | 12.3 | 8 | 106 | 11.55284091 | DE |
26 | -4.7 | -35.6060606061 | 13.2 | 13.2 | 8 | 89 | 11.56829268 | DE |
52 | -4.7 | -35.6060606061 | 13.2 | 13.2 | 8 | 104 | 11.7389049 | DE |
156 | 3.25 | 61.9047619048 | 5.25 | 13.7 | 5.25 | 905 | 10.6531235 | DE |
260 | 3.25 | 61.9047619048 | 5.25 | 13.7 | 5.25 | 879 | 10.62844343 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.