Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaux De Royan | MLEDR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.00 | 89.00 |
MLEDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 89.00 | 83.00 | 88.40 | 5 | 6.00 | 7.23% |
| 1 Month | 88.00 | 89.00 | 83.00 | 85.30 | 22 | 1.00 | 1.14% |
| 3 Months | 88.50 | 89.00 | 82.00 | 85.01 | 26 | 0.50 | 0.56% |
| 6 Months | 83.50 | 91.00 | 82.00 | 84.82 | 25 | 5.50 | 6.59% |
| 1 Year | 82.00 | 94.00 | 81.00 | 87.40 | 49 | 7.00 | 8.54% |
| 3 Years | 100.00 | 117.00 | 76.50 | 90.83 | 40 | -11.00 | -11.00% |
| 5 Years | 146.00 | 162.00 | 76.50 | 103.39 | 38 | -57.00 | -39.04% |
MLEDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Apr 29 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| Apr 26 2024 | 89.00 | 6.00 | 7.23% | 88.50 | 89.00 | 88.50 | 9 |
| Apr 25 2024 | 83.00 | -3.50 | -4.05% | 83.00 | 83.00 | 83.00 | 1 |
| Apr 24 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 23 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 22 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 19 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 18 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 17 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 16 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 15 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 12 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1 |
| Apr 11 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 76 |
| Apr 10 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 09 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| Apr 08 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 86.50 | 2 |
| Apr 05 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Apr 04 2024 | 87.00 | 3.50 | 4.19% | 87.00 | 87.00 | 87.00 | 1 |
| Apr 03 2024 | 83.50 | -4.50 | -5.11% | 83.50 | 83.50 | 83.50 | 78 |
| Apr 02 2024 | 88.00 | 3.50 | 4.14% | 88.00 | 88.00 | 88.00 | 5 |
