Euronext MIB ESG Decrement 5 (MED5)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.06 | -2.72538850385 | 1066.27 | 1066.27 | 1022.52 | 0 | 0 | IX |
| 4 | 5.63 | 0.54576474922 | 1031.58 | 1074.04 | 1009.77 | 0 | 0 | IX |
| 12 | -10.86 | -1.0361903308 | 1048.07 | 1076.23 | 1009.77 | 0 | 0 | IX |
| 26 | -13.14 | -1.25101156757 | 1050.35 | 1097.68 | 955.8 | 0 | 0 | IX |
| 52 | 78.2 | 8.1542423958 | 959.01 | 1117.45 | 938.46 | 0 | 0 | IX |
| 156 | 149.94 | 16.8990273536 | 887.27 | 1117.45 | 645.44 | 0 | 0 | IX |
| 260 | 131.2 | 14.4810763678 | 906.01 | 1117.45 | 645.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
