Euronext MIB ESG Decrement 5 (MED5)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.4 | 1.29351120721 | 1035.94 | 1049.34 | 1022.52 | 0 | 0 | IX |
| 4 | 24.12 | 2.3526657693 | 1025.22 | 1074.04 | 1019.97 | 0 | 0 | IX |
| 12 | 30.73 | 3.01685630418 | 1018.61 | 1076.23 | 1009.77 | 0 | 0 | IX |
| 26 | -7.02 | -0.66454617744 | 1056.36 | 1097.68 | 955.8 | 0 | 0 | IX |
| 52 | 90.33 | 9.41908843495 | 959.01 | 1117.45 | 938.46 | 0 | 0 | IX |
| 156 | 162.6 | 18.3368292848 | 886.74 | 1117.45 | 645.44 | 0 | 0 | IX |
| 260 | 143.33 | 15.8199136875 | 906.01 | 1117.45 | 645.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
