Euronext MIB ESG Decrement 5 (MED5)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.00389404308758 | 1027.21 | 1053.55 | 1012.23 | 0 | 0 | IX |
| 4 | -29.52 | -2.7934176784 | 1056.77 | 1071.36 | 1012.23 | 0 | 0 | IX |
| 12 | -19.84 | -1.89477504321 | 1047.09 | 1076.23 | 1012.23 | 0 | 0 | IX |
| 26 | -73.72 | -6.69591360346 | 1100.97 | 1104.36 | 955.8 | 0 | 0 | IX |
| 52 | 97.53 | 10.4902551306 | 929.72 | 1117.45 | 915.64 | 0 | 0 | IX |
| 156 | 134.26 | 15.0348828094 | 892.99 | 1117.45 | 645.44 | 0 | 0 | IX |
| 260 | 121.24 | 13.3817507533 | 906.01 | 1117.45 | 645.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
