News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.97 | -1.51754152571 | 1052.36 | 1052.36 | 1012.23 | 0 | 0 | IX |
| 4 | -22.54 | -2.12856373887 | 1058.93 | 1071.36 | 1012.23 | 0 | 0 | IX |
| 12 | -23.09 | -2.17937101219 | 1059.48 | 1076.23 | 1012.23 | 0 | 0 | IX |
| 26 | -51.73 | -4.75407124214 | 1088.12 | 1104.36 | 955.8 | 0 | 0 | IX |
| 52 | 110.12 | 11.8885422177 | 926.27 | 1117.45 | 918.79 | 0 | 0 | IX |
| 156 | 150.15 | 16.9423632425 | 886.24 | 1117.45 | 645.44 | 0 | 0 | IX |
| 260 | 130.38 | 14.3905696405 | 906.01 | 1117.45 | 645.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1032.25 | 5 | 0.49 | 1028.14 | 1034.53 | 1017.35 | 0 |
| 1732210200 | 1027.25 | 1.8 | 0.18 | 1026.05 | 1028.24 | 1014.26 | 0 |
| 1732123800 | 1025.45 | -2.97 | -0.29 | 1028.8599 | 1034.98 | 1023 | 0 |
| 1732037400 | 1028.42 | -13.64 | -1.31 | 1041.79 | 1044.08 | 1012.23 | 0 |
| 1731951000 | 1042.06 | -3.5 | -0.33 | 1052.3599 | 1052.3599 | 1034.19 | 0 |
| 1731691800 | 1045.56 | -3.28 | -0.31 | 1051.74 | 1053.55 | 1044.23 | 0 |
| 1731605400 | 1048.84 | 21.78 | 2.12 | 1027.21 | 1049.07 | 1027.21 | 0 |
| 1731519000 | 1027.06 | 1.49 | 0.15 | 1025.3 | 1033.56 | 1020.35 | 0 |
| 1731432600 | 1025.57 | -20.96 | -2.00 | 1045.99 | 1045.99 | 1025.5 | 0 |
| 1731346200 | 1046.53 | 15.99 | 1.55 | 1030.78 | 1047.49 | 1030.78 | 0 |
| 1731087000 | 1030.54 | -6.96 | -0.67 | 1037.49 | 1037.67 | 1025.82 | 0 |
| 1731000600 | 1037.5 | 0.46 | 0.04 | 1037.75 | 1049.8 | 1037.22 | 0 |
| 1730914200 | 1037.04 | -15.73 | -1.49 | 1052.69 | 1068.65 | 1032.9 | 0 |
| 1730827800 | 1052.77 | 5.42 | 0.52 | 1047.32 | 1052.78 | 1044.95 | 0 |
| 1730741400 | 1047.35 | -5.75 | -0.55 | 1052.75 | 1056.43 | 1047.23 | 0 |
| 1730482200 | 1053.1 | 10.72 | 1.03 | 1042.29 | 1055.8 | 1041.89 | 0 |
| 1730395800 | 1042.38 | -6.18 | -0.59 | 1046.67 | 1047.9 | 1036.31 | 0 |
| 1730309400 | 1048.56 | -11.54 | -1.09 | 1058.45 | 1058.45 | 1044.85 | 0 |
| 1730223000 | 1060.1 | -5 | -0.47 | 1064.77 | 1071.3599 | 1059.69 | 0 |
| 1730136600 | 1065.1 | 6.01 | 0.57 | 1058.93 | 1065.44 | 1055.31 | 0 |
| 1729873800 | 1059.09 | 1.54 | 0.15 | 1056.85 | 1061.93 | 1054.91 | 0 |
| 1729787400 | 1057.55 | 0.97 | 0.09 | 1056.77 | 1066.81 | 1056.77 | 0 |
| 1729701000 | 1056.58 | -1.19 | -0.11 | 1057.2 | 1062.49 | 1055.6099 | 0 |
| 1729614600 | 1057.77 | -7.87 | -0.74 | 1065.13 | 1065.39 | 1051.85 | 0 |
| 1729528200 | 1065.64 | -8.71 | -0.81 | 1073.6199 | 1076.23 | 1065.63 | 0 |
| 1729269000 | 1074.35 | 5.7 | 0.53 | 1068.59 | 1074.35 | 1067.2 | 0 |
| 1729182600 | 1068.65 | 10.3 | 0.97 | 1059.48 | 1072.1099 | 1059.48 | 0 |
| 1729096200 | 1058.35 | 3.54 | 0.34 | 1053.7 | 1060.5 | 1049.97 | 0 |
| 1729009800 | 1054.81 | -3.83 | -0.36 | 1059.24 | 1063.9 | 1053.69 | 0 |
| 1728923400 | 1058.64 | 9.99 | 0.95 | 1048.68 | 1058.93 | 1047.95 | 0 |
| 1728664200 | 1048.65 | 4.25 | 0.41 | 1044.23 | 1048.78 | 1040.28 | 0 |
| 1728577800 | 1044.4 | 4.66 | 0.45 | 1039.64 | 1045.3 | 1039.21 | 0 |
| 1728491400 | 1039.74 | 6.51 | 0.63 | 1033.08 | 1039.77 | 1029.6 | 0 |
| 1728405000 | 1033.23 | -5.09 | -0.49 | 1037.52 | 1038.33 | 1028.32 | 0 |
| 1728318600 | 1038.32 | 7.29 | 0.71 | 1030.66 | 1038.92 | 1026.22 | 0 |
| 1728059400 | 1031.03 | 12.9 | 1.27 | 1018.61 | 1033.26 | 1018.38 | 0 |
| 1727973000 | 1018.13 | -16.3 | -1.58 | 1034.2 | 1034.2 | 1017 | 0 |
| 1727886600 | 1034.43 | -2.51 | -0.24 | 1036.31 | 1043.01 | 1029.4 | 0 |
| 1727800200 | 1036.94 | -9.66 | -0.92 | 1048.07 | 1049.99 | 1034.42 | 0 |
| 1727713800 | 1046.6 | -22.13 | -2.07 | 1068.1099 | 1068.1099 | 1044.8599 | 0 |
| 1727454600 | 1068.73 | 12.17 | 1.15 | 1056.54 | 1069.03 | 1055 | 0 |
| 1727368200 | 1056.56 | 15.09 | 1.45 | 1042.48 | 1057.4 | 1042.48 | 0 |
| 1727281800 | 1041.47 | -0.78 | -0.07 | 1041.02 | 1045.17 | 1036.73 | 0 |
| 1727195400 | 1042.25 | 5.6 | 0.54 | 1037.08 | 1046.07 | 1037.08 | 0 |
| 1727109000 | 1036.65 | -10.6 | -1.01 | 1040.2 | 1040.2 | 1030.99 | 0 |
| 1726849800 | 1047.25 | -0.34 | -0.03 | 1047.25 | 1047.25 | 1037.97 | 0 |
| 1726763400 | 1047.59 | 8.59 | 0.83 | 1040.55 | 1050.14 | 1040.55 | 0 |
| 1726677000 | 1039 | -1.77 | -0.17 | 1040.33 | 1043.1199 | 1037.09 | 0 |
| 1726590600 | 1040.77 | 5.41 | 0.52 | 1036.04 | 1045.47 | 1036.04 | 0 |
| 1726504200 | 1035.3599 | 2.4 | 0.23 | 1032 | 1038.49 | 1028.1199 | 0 |
| 1726245000 | 1032.96 | 4.99 | 0.49 | 1028.16 | 1036.23 | 1027.91 | 0 |
| 1726158600 | 1027.97 | 7.63 | 0.75 | 1022.3 | 1033.21 | 1019.85 | 0 |
| 1726072200 | 1020.34 | -1.2 | -0.12 | 1020.56 | 1028.4 | 1014.28 | 0 |
| 1725985800 | 1021.54 | -12.39 | -1.20 | 1033.89 | 1037.95 | 1020.02 | 0 |
| 1725899400 | 1033.93 | 8.58 | 0.84 | 1025.95 | 1037.3 | 1025.95 | 0 |
| 1725640200 | 1025.35 | -12.77 | -1.23 | 1036.41 | 1041.19 | 1023.69 | 0 |
| 1725553800 | 1038.1199 | 2.67 | 0.26 | 1035.15 | 1043.22 | 1031.66 | 0 |
| 1725467400 | 1035.45 | -6.18 | -0.59 | 1040.53 | 1040.53 | 1027.51 | 0 |
| 1725381000 | 1041.63 | -15.36 | -1.45 | 1057.1 | 1060.02 | 1038.8599 | 0 |
| 1725294600 | 1056.99 | -2.84 | -0.27 | 1059.48 | 1060.35 | 1052.65 | 0 |
| 1725035400 | 1059.83 | 5.01 | 0.47 | 1055.24 | 1062.57 | 1055.24 | 0 |
| 1724949000 | 1054.82 | 7.79 | 0.74 | 1047.09 | 1055.75 | 1047.09 | 0 |
| 1724862600 | 1047.03 | 3.81 | 0.37 | 1043.45 | 1049.18 | 1043.45 | 0 |
| 1724776200 | 1043.22 | 3.64 | 0.35 | 1039.4 | 1046.22 | 1039.4 | 0 |
| 1724689800 | 1039.58 | -1.6 | -0.15 | 1040.72 | 1042.16 | 1037.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
