Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maisons du Monde | MDM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.84% | 4.81 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.82 | 4.77 | 4.855 | 4.81 | 4.77 |
MDM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.855 | 4.53 | 4.67 | 39,344 | 0.01 | 0.21% |
| 1 Month | 4.33 | 5.31 | 4.18 | 4.68 | 57,983 | 0.48 | 11.09% |
| 3 Months | 4.70 | 5.31 | 3.864 | 4.53 | 68,300 | 0.11 | 2.34% |
| 6 Months | 5.685 | 5.93 | 3.864 | 4.77 | 71,028 | -0.875 | -15.39% |
| 1 Year | 9.39 | 10.59 | 3.864 | 6.23 | 59,860 | -4.58 | -48.78% |
| 3 Years | 19.15 | 23.36 | 3.864 | 13.04 | 77,189 | -14.34 | -74.88% |
| 5 Years | 18.95 | 23.36 | 3.864 | 13.29 | 124,211 | -14.14 | -74.62% |
MDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.77 | 0.21 | 4.72% | 4.60 | 4.77 | 4.60 | 28,432 |
| Apr 19 2024 | 4.555 | -0.18 | -3.70% | 4.70 | 4.70 | 4.53 | 59,693 |
| Apr 18 2024 | 4.73 | 0.04 | 0.85% | 4.69 | 4.75 | 4.69 | 28,665 |
| Apr 17 2024 | 4.69 | 0.00 | 0.00% | 4.74 | 4.74 | 4.69 | 32,188 |
| Apr 16 2024 | 4.69 | -0.16 | -3.30% | 4.80 | 4.84 | 4.685 | 47,742 |
| Apr 15 2024 | 4.85 | -0.18 | -3.58% | 5.00 | 5.04 | 4.79 | 89,561 |
| Apr 12 2024 | 5.03 | 0.08 | 1.62% | 5.00 | 5.10 | 4.99 | 35,083 |
| Apr 11 2024 | 4.95 | -0.02 | -0.30% | 4.965 | 5.04 | 4.885 | 47,155 |
| Apr 10 2024 | 4.965 | 0.07 | 1.43% | 4.885 | 5.31 | 4.885 | 134,864 |
| Apr 09 2024 | 4.895 | 0.14 | 2.94% | 4.85 | 4.90 | 4.70 | 93,924 |
| Apr 08 2024 | 4.755 | 0.24 | 5.20% | 4.52 | 4.76 | 4.47 | 70,611 |
| Apr 05 2024 | 4.52 | -0.16 | -3.42% | 4.625 | 4.64 | 4.52 | 33,085 |
| Apr 04 2024 | 4.68 | 0.11 | 2.30% | 4.545 | 4.68 | 4.49 | 42,355 |
| Apr 03 2024 | 4.575 | 0.36 | 8.41% | 4.27 | 4.60 | 4.22 | 62,827 |
| Apr 02 2024 | 4.22 | -0.12 | -2.68% | 4.31 | 4.39 | 4.18 | 101,343 |
| Mar 28 2024 | 4.336 | -0.03 | -0.78% | 4.344 | 4.42 | 4.33 | 59,982 |
| Mar 27 2024 | 4.37 | -0.01 | -0.23% | 4.43 | 4.44 | 4.33 | 34,086 |
| Mar 26 2024 | 4.38 | 0.05 | 1.15% | 4.33 | 4.438 | 4.33 | 42,103 |
| Mar 25 2024 | 4.33 | -0.32 | -6.96% | 4.668 | 4.668 | 4.316 | 64,827 |
