ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR

Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR (LWCR)

529.502
6.27
(1.20%)
Closed January 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
529.502
Bid
475.95
Ask
531.998
Volume
558
521.58 Day's Range 529.664
0.00 52 Week Range 0.00
Previous Close
523.231
Open
521.58
Last Trade
12
@
529.502
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.22M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.14M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.52M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.17M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.87M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.55M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.02M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.51M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
105.71M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
389.68M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.22M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.14M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.7M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.02M

Discussion

View Full Feed
TheFinalCD TheFinalCD 3 minutes ago
👿FFER AT THE CLOSE https://x.com/THIS_TIME_X/status/1879696402051445017
SLXN
BOREALIS BOREALIS 3 minutes ago
How, when and where to watch Biden's farewell speech tonight

https://www.axios.com/2025/01/15/joe-biden-speech-tonight-time-farewell-address
Hoskuld Hoskuld 3 minutes ago
From last April, Chris... It would be good to just post current articles because then we can judge if there is a really a pick up in excitement in the various media.
AVXL
bigsur25 bigsur25 4 minutes ago
That’s probably it ,I logged in but there’s not much of a tutorial for using the site .
MONI
Law of Averages Law of Averages 4 minutes ago
A move up is definitely coming. A double bottom pattern in the $1.08/$1.07 area has started. Once this breaks a previous resistance at $1.79 this should fly.
NKLA
al44 al44 4 minutes ago
First Canada and now-

https://media.gettr.com/group4/getter/2025/01/16/00/3fd98593-bff7-f95b-8f47-20a84b1118e3/748f474bae0e780b0275c23f6c115572_768x0.png
ThSeeker ThSeeker 5 minutes ago
Fundamental Research Corp's new report says CCMI's fair value is C$0.22. They have been saying that for over a year and the damn market just won't reward it. Frustrating.
RIINF
looking 4 a win looking 4 a win 5 minutes ago
Thanks man, good to know. Just had to vent, wish I never bought this. 
UVIX
Vexari Vexari 5 minutes ago
Unless under hypnosis

Part of a cult

Is where one's focus

Lies
WinstonCup WinstonCup 6 minutes ago
Yeah, lucky for that 200 share buy at last minute.
Glad you bought those.
WDLF
cjstocksup cjstocksup 6 minutes ago
California Democrats
https://x.com/RealJamesWoods/status/1879385734890790979
tdbowieknife tdbowieknife 7 minutes ago
What have they told you then??

Yeah, nothing. Why would they?


..


.
TWOH
jbog jbog 8 minutes ago
Mouton

You are correct. I didn't realized the rules changed.
beer$$money beer$$money 8 minutes ago
$ASII>https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175063841&txt2find=Fontalk
ASII
double_m double_m 10 minutes ago
Analysts playing their games with $ACHR again. Sad how they can manipulate price action with these so-called ratings!
___________________________________________

Archer Aviation Inc. (NYSE:ACHR)
Analyst Upside as of January 14, 2025: 33%

Number of Hedge Fu
ACHR
crazy horse 0 crazy horse 0 10 minutes ago
YES YES

Yes
https://x.com/elonmusk/status/1879517370592669989
sukus sukus 11 minutes ago
Investing should not just focus on one year revenue, that is shortsighted. Investing I heard should focus on the revenue potentials at 2 years, 3 years or 5 years. You keep hammering with $15 million revenue number on first year which of course might be low because it is still in the beginning year
NWBO
Hspooner Hspooner 11 minutes ago
Your accusations against Greg are meritless, IMO he shares to much of his DD.
NWBO
crazy horse 0 crazy horse 0 11 minutes ago
Unreal but Alex Jones is on it good thing

Top Pentagon Advisor FIRED After Revealing Plot To “Protect People From Trump!” Advisor To The Joint Chiefs Of Staff Admits To Participating In A “Huge Meeting With Military Leaders” To Undermine Trump In Undercover Video! » X STREAM: htt
Huggy Bear Huggy Bear 11 minutes ago
It may have been the greatest scam post tulip bulb craze.
HMBL
cjstocksup cjstocksup 12 minutes ago
Please, stop, for the love of God
https://x.com/RealJamesWoods/status/1879388821860823375
gitreal gitreal 12 minutes ago
Sounding frustrated and desperate gitreal,

It is frustrating seeing how long it is taking for this scam to unravel....and how many gullible investors seem to keep buying into it. It is also frustrating to see the steady stream of pumpers and promoters, like you, that keep showing up
AABB
HokieHead HokieHead 13 minutes ago
Completely terrible sticky and not even close, again, management is available, reach out, beats fairytales.

Lmfao.
TWOH
trader59 trader59 13 minutes ago
So, just to be clear, you're saying the "Redacted copy of the Purchaser's Letter of Intent dated August 29, 2018," Exhibit R-3A, is a different letter than the "Unredacted copy of the Purchaser's Letter of Intent dated August 29, 2018," Exhibit R-3B? That's the card you're playing here?

Your Recent History