News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 529.50199 | 6.27 | 1.20 | 521.58 | 529.664 | 521.58 | 558 |
| 1736875800 | 523.231 | 4.15 | 0.80 | 524.715 | 524.804 | 523.231 | 71 |
| 1736789400 | 519.085 | -3.95 | -0.76 | 521.49 | 521.49 | 519.085 | 179 |
| 1736530200 | 523.037 | -5.18 | -0.98 | 526.897 | 527.465 | 523.037 | 1212 |
| 1736443800 | 528.213 | 1.33 | 0.25 | 526.769 | 528.375 | 526.769 | 272 |
| 1736357400 | 526.884 | -1.14 | -0.22 | 527.736 | 528.923 | 525.77 | 697 |
| 1736271000 | 528.02099 | -1.48 | -0.28 | 527.563 | 530.089 | 527.563 | 957 |
| 1736184600 | 529.5 | 1.82 | 0.34 | 528.873 | 529.831 | 528.378 | 33 |
| 1735925400 | 527.681 | -0.54 | -0.10 | 526.437 | 527.89 | 526.437 | 28 |
| 1735839000 | 528.221 | 5.2 | 0.99 | 524.5 | 528.221 | 523.866 | 254 |
| 1735666200 | 523.023 | 0.63 | 0.12 | 521.549 | 523.082 | 521.549 | 27 |
| 1735579800 | 522.389 | -2.96 | -0.56 | 523.472 | 524.075 | 519.316 | 811 |
| 1735320600 | 525.344 | -0.66 | -0.12 | 527.41 | 527.965 | 524.862 | 115 |
| 1735061400 | 526 | 3.37 | 0.64 | 525.842 | 526 | 525.842 | 26 |
| 1734975000 | 522.635 | -1.57 | -0.30 | 523.214 | 524.004 | 522.39599 | 1321 |
| 1734715800 | 524.20899 | 3.33 | 0.64 | 517.657 | 524.20899 | 514.342 | 1134 |
| 1734629400 | 520.874 | -10.38 | -1.95 | 521.532 | 523.34 | 520.043 | 326 |
| 1734543000 | 531.249 | 0.72 | 0.14 | 530.6 | 531.417 | 529.03 | 408 |
| 1734456600 | 530.52599 | -3.44 | -0.64 | 530.837 | 531.648 | 530.52599 | 196 |
| 1734370200 | 533.97 | 3.49 | 0.66 | 530.342 | 533.97 | 530.342 | 1325 |
| 1734111000 | 530.484 | -4.7 | -0.88 | 534.018 | 534.018 | 530.484 | 89 |
| 1734024600 | 535.188 | 1.24 | 0.23 | 533.847 | 535.188 | 532.446 | 759 |
| 1733938200 | 533.953 | 0.69 | 0.13 | 531.033 | 534.482 | 530.79999 | 236 |
| 1733851800 | 533.26199 | 0.87 | 0.16 | 530.66999 | 533.26199 | 530.66999 | 561 |
| 1733765400 | 532.39099 | -1.89 | -0.35 | 533.5 | 533.5 | 531.427 | 192 |
| 1733506200 | 534.284 | 2.32 | 0.44 | 530.933 | 534.284 | 530.933 | 352 |
| 1733419800 | 531.96799 | -1.17 | -0.22 | 533.313 | 534.091 | 531.96799 | 537 |
| 1733333400 | 533.138 | 2.79 | 0.53 | 532.04499 | 533.744 | 532.04499 | 104 |
| 1733247000 | 530.35299 | -1.02 | -0.19 | 531.585 | 531.84299 | 529.774 | 594 |
| 1733160600 | 531.376 | 5.76 | 1.10 | 528.154 | 531.376 | 527.976 | 668 |
| 1732901400 | 525.618 | -0.99 | -0.19 | 523.715 | 526.261 | 523.715 | 671 |
| 1732815000 | 526.60799 | 1.05 | 0.20 | 525.13199 | 526.60799 | 524.231 | 1292 |
| 1732728600 | 525.562 | 0 | 0.00 | 525.562 | 525.562 | 525.562 | 0 |
| 1732642200 | 525.562 | -1 | -0.19 | 525.456 | 525.615 | 524.399 | 78 |
| 1732555800 | 526.563 | 0.09 | 0.02 | 528.253 | 528.59299 | 526.563 | 112 |
| 1732296600 | 526.47799 | 3.32 | 0.63 | 523.134 | 528.195 | 523.096 | 387 |
| 1732210200 | 523.157 | 8.55 | 1.66 | 515.898 | 523.157 | 515.287 | 1523 |
| 1732123800 | 514.611 | 1.57 | 0.31 | 516.043 | 516.371 | 514.611 | 270 |
| 1732037400 | 513.043 | -2.47 | -0.48 | 514.596 | 514.596 | 513.043 | 268 |
| 1731951000 | 515.517 | 0.66 | 0.13 | 512.727 | 515.517 | 512.727 | 523 |
| 1731691800 | 514.85299 | -4.22 | -0.81 | 515.91099 | 515.91099 | 513.44399 | 1084 |
| 1731605400 | 519.071 | 2.71 | 0.53 | 520.14099 | 521.812 | 518.971 | 374 |
| 1731519000 | 516.359 | -3.04 | -0.59 | 516.61699 | 517.386 | 515.35299 | 247 |
| 1731432600 | 519.4 | 0.64 | 0.12 | 519.624 | 520.119 | 518.864 | 97 |
| 1731346200 | 518.758 | 4.63 | 0.90 | 517.95399 | 518.758 | 517.95399 | 21 |
| 1731087000 | 514.125 | 2.69 | 0.53 | 512.61699 | 514.125 | 512.155 | 108 |
| 1731000600 | 511.439 | 5.42 | 1.07 | 508.324 | 511.439 | 508.324 | 1006 |
| 1730914200 | 506.018 | 14.06 | 2.86 | 507.701 | 508.57 | 506.018 | 38 |
| 1730827800 | 491.963 | 3.04 | 0.62 | 489.266 | 491.963 | 489.266 | 1949 |
| 1730741400 | 488.923 | -3.87 | -0.78 | 490.001 | 490.001 | 488.316 | 399 |
| 1730482200 | 492.79 | 3.51 | 0.72 | 488.066 | 492.79 | 488.066 | 41 |
| 1730395800 | 489.285 | -8.51 | -1.71 | 492.619 | 492.953 | 488.277 | 1635 |
| 1730309400 | 497.79 | -2.56 | -0.51 | 500.17 | 500.17 | 497.79 | 1317 |
| 1730223000 | 500.349 | -0.53 | -0.11 | 500.638 | 500.697 | 499.587 | 246 |
| 1730136600 | 500.88 | 1.92 | 0.38 | 500.989 | 500.989 | 500.88 | 24 |
| 1729873800 | 498.961 | 0.39 | 0.08 | 498.36 | 500.473 | 498.36 | 8101 |
| 1729787400 | 498.57 | -2.65 | -0.53 | 500.298 | 500.939 | 498.569 | 317 |
| 1729701000 | 501.216 | 0.28 | 0.06 | 502.474 | 502.474 | 501.216 | 320 |
| 1729614600 | 500.939 | -0.42 | -0.08 | 501.755 | 501.755 | 499.953 | 1876 |
| 1729528200 | 501.357 | -2.52 | -0.50 | 503.379 | 503.379 | 501.357 | 2044 |
| 1729269000 | 503.881 | -1.45 | -0.29 | 503.143 | 504.443 | 503.143 | 75 |
| 1729182600 | 505.33 | 5.33 | 1.07 | 503.095 | 505.33 | 503.095 | 1250 |
| 1729096200 | 499.999 | -0.78 | -0.16 | 499.662 | 500.041 | 498.873 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
