News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 74.976 | 0.06 | 0.07 | 75.02 | 75.048 | 74.976 | 36 |
| 1736789400 | 74.92 | -0.52 | -0.69 | 74.425 | 74.92 | 74.425 | 585 |
| 1736530200 | 75.438 | 0.07 | 0.10 | 75.591 | 75.591 | 75.168 | 265 |
| 1736443800 | 75.366 | 0.69 | 0.92 | 75.427 | 75.427 | 75.366 | 5 |
| 1736357400 | 74.68 | 0.34 | 0.46 | 74.68 | 74.68 | 74.68 | 0 |
| 1736271000 | 74.34 | -0.99 | -1.32 | 74.007 | 74.34 | 74.007 | 335 |
| 1736184600 | 75.333 | -0.51 | -0.67 | 75.506 | 75.506 | 75.29 | 285 |
| 1735925400 | 75.844 | 0.17 | 0.23 | 75.535 | 75.899 | 75.535 | 637 |
| 1735839000 | 75.671 | 0.54 | 0.71 | 75.718 | 75.72 | 75.671 | 34 |
| 1735666200 | 75.134 | 0.17 | 0.22 | 75.134 | 75.134 | 75.134 | 2 |
| 1735579800 | 74.966 | -0.53 | -0.71 | 75.2 | 75.338 | 74.966 | 194 |
| 1735320600 | 75.5 | 0.17 | 0.22 | 75.396 | 75.5 | 75.396 | 226 |
| 1735061400 | 75.333 | 0.03 | 0.04 | 75.333 | 75.333 | 75.333 | 0 |
| 1734975000 | 75.302 | 0.35 | 0.47 | 75.05 | 75.302 | 75.05 | 51 |
| 1734715800 | 74.95 | 0 | 0.00 | 74.611 | 74.95 | 74.36 | 20 |
| 1734629400 | 74.95 | -0.63 | -0.83 | 74.75 | 74.95 | 74.589 | 160 |
| 1734543000 | 75.577 | -0.06 | -0.08 | 75.577 | 75.577 | 75.577 | 0 |
| 1734456600 | 75.636 | -0.45 | -0.60 | 75.636 | 75.636 | 75.636 | 0 |
| 1734370200 | 76.09 | -0.55 | -0.72 | 76.119 | 76.119 | 76.09 | 260 |
| 1734111000 | 76.638 | 0.18 | 0.23 | 76.655 | 76.655 | 76.638 | 3 |
| 1734024600 | 76.463 | -0.39 | -0.51 | 76.187 | 76.463 | 76.187 | 500 |
| 1733938200 | 76.856 | 0.33 | 0.43 | 76.856 | 76.856 | 76.856 | 0 |
| 1733851800 | 76.53 | -0.47 | -0.61 | 76.506 | 76.53 | 76.27 | 2991 |
| 1733765400 | 77 | -0.4 | -0.51 | 77.16 | 77.16 | 77 | 54 |
| 1733506200 | 77.395 | -0.21 | -0.26 | 77.395 | 77.395 | 77.395 | 18 |
| 1733419800 | 77.6 | -0.32 | -0.41 | 77.584 | 77.6 | 77.584 | 280 |
| 1733333400 | 77.92 | -0.53 | -0.68 | 78.201 | 78.23 | 77.92 | 3583 |
| 1733247000 | 78.454 | -0.4 | -0.51 | 78.617 | 78.617 | 78.45 | 1017 |
| 1733160600 | 78.857 | -0 | -0.00 | 79.264 | 79.317 | 78.857 | 453 |
| 1732901400 | 78.86 | -0.2 | -0.25 | 78.86 | 78.86 | 78.86 | 0 |
| 1732815000 | 79.06 | 0 | 0.01 | 79.255 | 79.255 | 79.009 | 485 |
| 1732728600 | 79.055 | 0.46 | 0.58 | 79.079 | 79.636 | 79.055 | 9486 |
| 1732642200 | 78.6 | -0.51 | -0.65 | 78.788 | 78.788 | 78.6 | 4 |
| 1732555800 | 79.111 | 0.12 | 0.16 | 79.191 | 79.191 | 78.983 | 536 |
| 1732296600 | 78.988 | 1.87 | 2.42 | 78.284 | 78.988 | 78.284 | 12 |
| 1732210200 | 77.122 | 0.33 | 0.43 | 77.122 | 77.122 | 77.122 | 0 |
| 1732123800 | 76.794 | 0.15 | 0.20 | 76.794 | 76.794 | 76.794 | 0 |
| 1732037400 | 76.644 | -0.03 | -0.04 | 76.859 | 76.859 | 76.644 | 522 |
| 1731951000 | 76.672 | -0.05 | -0.06 | 76.563 | 76.672 | 76.541 | 190 |
| 1731691800 | 76.718 | -0.51 | -0.66 | 76.699 | 76.718 | 76.603 | 320 |
| 1731605400 | 77.226 | 0.1 | 0.13 | 77.226 | 77.226 | 77.226 | 2 |
| 1731519000 | 77.125 | 0 | 0.00 | 77.125 | 77.125 | 77.125 | 0 |
| 1731432600 | 77.125 | 0.88 | 1.15 | 76.871 | 77.338 | 76.871 | 437 |
| 1731346200 | 76.245 | 1.41 | 1.89 | 76.245 | 76.245 | 76.245 | 0 |
| 1731087000 | 74.831 | -0.02 | -0.02 | 74.831 | 74.831 | 74.831 | 125 |
| 1731000600 | 74.847 | -1.24 | -1.63 | 75.258 | 75.277 | 74.675 | 624 |
| 1730914200 | 76.091 | 3.74 | 5.17 | 75.551 | 76.091 | 75.551 | 269 |
| 1730827800 | 72.35 | -0.11 | -0.14 | 72.405 | 72.405 | 72.35 | 2 |
| 1730741400 | 72.455 | -0.47 | -0.64 | 72.518 | 72.518 | 72.455 | 10 |
| 1730482200 | 72.922 | -0.23 | -0.31 | 72.922 | 72.922 | 72.922 | 5 |
| 1730395800 | 73.148 | -0.21 | -0.28 | 73.165 | 73.18 | 73.134 | 771 |
| 1730309400 | 73.357 | -0.42 | -0.57 | 73.214 | 73.357 | 73.214 | 2 |
| 1730223000 | 73.774 | -0.06 | -0.08 | 73.774 | 73.774 | 73.774 | 0 |
| 1730136600 | 73.831 | -0.55 | -0.74 | 73.831 | 73.831 | 73.831 | 0 |
| 1729873800 | 74.38 | -0.16 | -0.21 | 74.301 | 74.487 | 74.301 | 10 |
| 1729787400 | 74.54 | -0.13 | -0.17 | 74.687 | 74.687 | 74.54 | 3 |
| 1729701000 | 74.668 | 0.34 | 0.46 | 74.668 | 74.668 | 74.668 | 0 |
| 1729614600 | 74.324 | -0.55 | -0.74 | 74.531 | 74.531 | 74.324 | 140 |
| 1729528200 | 74.877 | 0.17 | 0.22 | 74.877 | 74.877 | 74.877 | 0 |
| 1729269000 | 74.711 | 0.06 | 0.08 | 74.656 | 74.711 | 74.656 | 1 |
| 1729182600 | 74.652 | 0.46 | 0.62 | 74.64 | 74.665 | 74.64 | 270 |
| 1729096200 | 74.191 | 0.18 | 0.25 | 74.191 | 74.191 | 74.191 | 0 |
| 1729009800 | 74.008 | 0.79 | 1.08 | 74.008 | 74.008 | 74.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
