DAXglobal Sarasin Sustan Swiss Kurs Index (F9NM)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7578 | -1.99029279208 | 38.0748 | 38.3823 | 37.148 | 0 | 0 | IX |
| 4 | 0.5179 | 1.40737137593 | 36.7991 | 38.8528 | 36.1738 | 0 | 0 | IX |
| 12 | -1.679 | -4.30556980203 | 38.996 | 40.0771 | 36.1738 | 0 | 0 | IX |
| 26 | 1.2808 | 3.55420382837 | 36.0362 | 40.0771 | 33.3196 | 0 | 0 | IX |
| 52 | 1.5911 | 4.45363167898 | 35.7259 | 40.0771 | 33.3196 | 0 | 0 | IX |
| 156 | 4.2096 | 12.714982149 | 33.1074 | 40.0771 | 32.0702 | 0 | 0 | IX |
| 260 | 4.2096 | 12.714982149 | 33.1074 | 40.0771 | 32.0702 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
