DAXglobal Sarasin Sustan Swiss Kurs Index (F9NM)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3109 | 0.82002669241 | 37.9134 | 38.7366 | 37.8786 | 0 | 0 | IX |
| 4 | -0.6142 | -1.5814204977 | 38.8385 | 39.1496 | 37.6161 | 0 | 0 | IX |
| 12 | 0.523 | 1.38722006933 | 37.7013 | 39.1496 | 35.68 | 0 | 0 | IX |
| 26 | -0.1419 | -0.369856801038 | 38.3662 | 40.0771 | 35.68 | 0 | 0 | IX |
| 52 | -0.9532 | -2.43302916215 | 39.1775 | 40.0771 | 33.3196 | 0 | 0 | IX |
| 156 | 5.1169 | 15.4554570881 | 33.1074 | 40.0771 | 32.0702 | 0 | 0 | IX |
| 260 | 5.1169 | 15.4554570881 | 33.1074 | 40.0771 | 32.0702 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
