DAXglobal Sarasin Sustan Swiss Kurs Index (F9NM)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.862 | 2.32121026072 | 37.1358 | 38.1219 | 37.1131 | 0 | 0 | IX |
| 4 | 1.5382 | 4.21891627994 | 36.4596 | 38.1219 | 35.68 | 0 | 0 | IX |
| 12 | 0.419 | 1.11499036691 | 37.5788 | 38.8528 | 35.68 | 0 | 0 | IX |
| 26 | 0.63 | 1.68594351286 | 37.3678 | 40.0771 | 33.3196 | 0 | 0 | IX |
| 52 | 0.7429 | 1.99410010495 | 37.2549 | 40.0771 | 33.3196 | 0 | 0 | IX |
| 156 | 4.8904 | 14.771320007 | 33.1074 | 40.0771 | 32.0702 | 0 | 0 | IX |
| 260 | 4.8904 | 14.771320007 | 33.1074 | 40.0771 | 32.0702 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
