KBC Ancora Historical Data - KBCA

Company Name	Stock Ticker Symbol	Market	Type
KBC Ancora	KBCA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.36	-0.8%	44.52	11:05:05

Open Price	Low Price	High Price	Close Price	Prev Close
44.98	44.48	45.28		44.88

KBCA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.60	45.28	42.60	44.09	19,692	0.92	2.11%
1 Month	43.96	45.28	41.38	42.94	22,820	0.56	1.27%
3 Months	49.38	49.58	38.86	43.38	42,739	-4.86	-9.84%
6 Months	39.40	49.88	38.86	44.45	43,726	5.12	12.99%
1 Year	42.96	49.88	31.66	40.10	43,915	1.56	3.63%
3 Years	30.82	49.88	23.54	37.91	48,586	13.70	44.45%
5 Years	46.78	49.88	21.48	38.49	50,131	-2.26	-4.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2023	44.88	0.64	1.45%	44.86	44.94	44.36	31,329
May 26 2023	44.24	0.82	1.89%	43.46	44.42	43.44	17,825
May 25 2023	43.42	0.16	0.37%	43.20	43.68	42.60	17,036
May 24 2023	43.26	-0.60	-1.37%	43.28	43.34	42.96	15,129
May 23 2023	43.86	0.18	0.41%	43.60	43.96	43.38	17,143
May 22 2023	43.68	0.14	0.32%	43.80	43.98	43.46	22,600
May 19 2023	43.54	0.40	0.93%	43.18	43.86	42.92	22,324
May 18 2023	43.14	0.64	1.51%	42.64	43.34	42.64	11,951
May 17 2023	42.50	0.42	1.0%	42.02	42.50	41.90	19,294
May 16 2023	42.08	-1.28	-2.95%	42.20	42.38	41.44	73,112
May 15 2023	43.36	0.28	0.65%	43.24	43.46	42.86	17,651
May 12 2023	43.08	0.24	0.56%	42.80	43.20	42.70	17,052
May 11 2023	42.84	0.30	0.71%	42.40	42.86	42.04	23,316
May 10 2023	42.54	0.14	0.33%	42.50	42.94	42.26	13,055
May 09 2023	42.40	-0.22	-0.52%	42.36	42.62	42.02	37,153
May 08 2023	42.62	0.02	0.05%	42.70	42.82	42.34	16,753
May 05 2023	42.60	0.90	2.16%	41.98	42.74	41.80	15,408
May 04 2023	41.70	-1.14	-2.66%	42.76	42.84	41.38	31,379
May 03 2023	42.84	0.06	0.14%	42.80	43.06	42.54	22,482
May 02 2023	42.78	-0.88	-2.02%	43.96	43.96	42.74	14,413