KBC Ancora SA (KBCA)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -4.48275862069 | 58 | 58.7 | 54.3 | 37240 | 56.80412079 | DE |
| 4 | -2.2 | -3.81944444444 | 57.6 | 58.9 | 54.3 | 37292 | 57.18486357 | DE |
| 12 | 3.8 | 7.36434108527 | 51.6 | 58.9 | 50.3 | 33527 | 54.93650885 | DE |
| 26 | 7.8 | 16.3865546218 | 47.6 | 58.9 | 46.05 | 32624 | 51.58149883 | DE |
| 52 | 10.45 | 23.2480533927 | 44.95 | 58.9 | 39.3 | 33665 | 48.22880823 | DE |
| 156 | 15.26 | 38.0169407075 | 40.14 | 58.9 | 31.66 | 36768 | 42.5602974 | DE |
| 260 | 29.2 | 111.450381679 | 26.2 | 58.9 | 23.54 | 42461 | 39.45239134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
