Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KBC Ancora SA | KBCA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -2.83% | 44.65 | 21:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.70 | 44.55 | 45.90 | 44.65 | 45.95 |
KBCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 46.60 | 44.55 | 45.98 | 31,286 | -0.35 | -0.78% |
| 1 Month | 44.94 | 46.60 | 44.05 | 45.49 | 29,176 | -0.29 | -0.65% |
| 3 Months | 42.00 | 46.60 | 39.66 | 43.52 | 31,295 | 2.65 | 6.31% |
| 6 Months | 34.90 | 46.60 | 34.14 | 40.97 | 30,994 | 9.75 | 27.94% |
| 1 Year | 43.46 | 46.60 | 34.14 | 40.79 | 28,823 | 1.19 | 2.74% |
| 3 Years | 34.92 | 49.88 | 31.66 | 40.35 | 42,597 | 9.73 | 27.86% |
| 5 Years | 44.70 | 49.88 | 21.48 | 38.00 | 46,830 | -0.05 | -0.11% |
KBCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 44.65 | -1.30 | -2.83% | 45.70 | 45.90 | 44.55 | 48,557 |
| Apr 24 2024 | 45.95 | -0.30 | -0.65% | 46.25 | 46.40 | 45.85 | 33,487 |
| Apr 23 2024 | 46.25 | 0.05 | 0.11% | 46.40 | 46.60 | 46.15 | 25,618 |
| Apr 22 2024 | 46.20 | 0.30 | 0.65% | 46.00 | 46.35 | 46.00 | 28,444 |
| Apr 19 2024 | 45.90 | 0.25 | 0.55% | 45.00 | 46.05 | 44.90 | 39,935 |
| Apr 18 2024 | 45.65 | 0.75 | 1.67% | 45.00 | 45.70 | 45.00 | 28,948 |
| Apr 17 2024 | 44.90 | 0.60 | 1.35% | 44.15 | 45.20 | 44.15 | 29,654 |
| Apr 16 2024 | 44.30 | -0.55 | -1.23% | 44.20 | 44.65 | 44.05 | 28,072 |
| Apr 15 2024 | 44.85 | -0.15 | -0.33% | 44.50 | 45.40 | 44.20 | 28,748 |
| Apr 12 2024 | 45.00 | -0.35 | -0.77% | 45.50 | 45.95 | 45.00 | 25,136 |
| Apr 11 2024 | 45.35 | 0.40 | 0.89% | 44.95 | 45.35 | 44.95 | 23,677 |
| Apr 10 2024 | 44.95 | -0.35 | -0.77% | 45.35 | 45.80 | 44.95 | 29,779 |
| Apr 09 2024 | 45.30 | -0.55 | -1.20% | 45.60 | 45.80 | 45.30 | 21,104 |
| Apr 08 2024 | 45.85 | 0.40 | 0.88% | 45.45 | 45.85 | 45.45 | 22,810 |
| Apr 05 2024 | 45.45 | -0.90 | -1.94% | 45.60 | 45.65 | 44.95 | 24,930 |
| Apr 04 2024 | 46.35 | 1.00 | 2.21% | 45.40 | 46.35 | 45.20 | 54,807 |
| Apr 03 2024 | 45.35 | 0.35 | 0.78% | 44.95 | 45.35 | 44.95 | 30,307 |
| Apr 02 2024 | 45.00 | -0.14 | -0.31% | 45.10 | 45.45 | 44.75 | 21,845 |
| Mar 28 2024 | 45.14 | 0.40 | 0.89% | 44.94 | 45.22 | 44.78 | 27,870 |
| Mar 27 2024 | 44.74 | 0.28 | 0.63% | 44.36 | 45.06 | 44.36 | 21,291 |
| Mar 26 2024 | 44.46 | -0.04 | -0.09% | 44.50 | 44.60 | 44.06 | 19,718 |
